| Oct 21 2013 |
29176 |
646.04 |
| Oct 14 2013 |
29188 |
646.04 |
| Oct 07 2013 |
30106 |
676.63 |
| Sep 30 2013 |
29895 |
676.63 |
| Sep 23 2013 |
29863 |
676.63 |
| Sep 16 2013 |
28933 |
663.13 |
| Sep 09 2013 |
28770 |
663.13 |
| Sep 02 2013 |
28462 |
651.59 |
| Aug 26 2013 |
28383 |
651.59 |
| Aug 19 2013 |
28409 |
651.59 |
| Aug 12 2013 |
28410 |
651.59 |
| Aug 05 2013 |
28412 |
651.59 |
| Jul 29 2013 |
28413 |
651.59 |
| Jul 22 2013 |
28458 |
651.59 |
| Jul 15 2013 |
28458 |
651.59 |
| Jul 08 2013 |
28459 |
651.59 |
| Jul 01 2013 |
28459 |
651.59 |
| Jun 24 2013 |
28460 |
651.59 |
| Jun 17 2013 |
28460 |
651.59 |
| Jun 10 2013 |
28460 |
651.59 |
| Jun 03 2013 |
28460 |
651.59 |
| May 27 2013 |
28460 |
651.59 |
| May 20 2013 |
28460 |
651.59 |
| May 13 2013 |
28460 |
651.59 |
| May 06 2013 |
28460 |
651.59 |
| Apr 29 2013 |
28460 |
651.59 |
| Apr 22 2013 |
28422 |
651.59 |
| Apr 15 2013 |
28430 |
651.59 |
| Apr 08 2013 |
28430 |
651.59 |
| Apr 01 2013 |
28430 |
651.59 |
| Mar 25 2013 |
28412 |
651.59 |
| Mar 18 2013 |
28412 |
651.59 |
| Mar 11 2013 |
28412 |
651.59 |
| Mar 04 2013 |
28412 |
651.59 |
| Feb 25 2013 |
28412 |
651.59 |
| Feb 18 2013 |
28410 |
651.59 |
| Feb 11 2013 |
28419 |
651.59 |
| Feb 04 2013 |
28384 |
651.59 |
| Jan 28 2013 |
28434 |
651.59 |
| Jan 21 2013 |
28446 |
651.59 |
| Jan 14 2013 |
28570 |
651.59 |
| Jan 07 2013 |
28533 |
651.59 |
| Dec 31 2012 |
28518 |
651.59 |
| Dec 24 2012 |
28539 |
651.59 |
| Dec 17 2012 |
28486 |
651.59 |
| Dec 10 2012 |
28229 |
651.59 |
| Dec 03 2012 |
28539 |
651.59 |
| Nov 26 2012 |
28396 |
651.59 |
| Nov 19 2012 |
28430 |
651.59 |
| Nov 12 2012 |
28584 |
651.59 |
| Nov 05 2012 |
28634 |
651.59 |
| Oct 29 2012 |
28908 |
652.98 |
| Oct 22 2012 |
28642 |
652.98 |
| Oct 15 2012 |
27350 |
634.9 |
| Oct 02 2012 |
26288 |
634.9 |
| Sep 26 2012 |
26275 |
634.9 |
| Sep 20 2012 |
24088 |
605.42 |
| Sep 13 2012 |
23731 |
605.42 |
