| Nov 11 2021 |
8506 |
524.1 |
| Nov 04 2021 |
7917 |
506.66 |
| Oct 28 2021 |
8513 |
504.24 |
| Oct 21 2021 |
8588 |
504.24 |
| Oct 14 2021 |
8767 |
504.24 |
| Oct 07 2021 |
8739 |
504.24 |
| Sep 30 2021 |
8911 |
504.24 |
| Sep 23 2021 |
9120 |
504.24 |
| Sep 16 2021 |
9357 |
504.24 |
| Sep 09 2021 |
9515 |
504.24 |
| Sep 02 2021 |
9703 |
504.24 |
| Aug 26 2021 |
9720 |
504.24 |
| Aug 19 2021 |
9744 |
504.24 |
| Aug 12 2021 |
9766 |
504.24 |
| Aug 05 2021 |
9783 |
504.24 |
| Jul 29 2021 |
9789 |
504.24 |
| Jun 03 2021 |
9450 |
504.24 |
| Nov 13 2020 |
11653 |
524.1 |
| Nov 06 2020 |
11855 |
506.66 |
| Oct 30 2020 |
12695 |
504.24 |
| Oct 23 2020 |
13674 |
504.24 |
| Oct 16 2020 |
14456 |
504.24 |
| Oct 09 2020 |
15215 |
504.24 |
| Oct 02 2020 |
15753 |
504.24 |
| Sep 25 2020 |
16141 |
504.24 |
| Sep 18 2020 |
16598 |
504.24 |
| Sep 11 2020 |
16924 |
504.24 |
| Sep 04 2020 |
17246 |
504.24 |
| Aug 28 2020 |
17379 |
504.24 |
| Aug 21 2020 |
17436 |
504.24 |
| Aug 14 2020 |
17457 |
504.24 |
| Aug 07 2020 |
17595 |
504.24 |
| Jul 31 2020 |
17675 |
504.24 |
| Jul 24 2020 |
17675 |
504.24 |
| Jul 17 2020 |
17704 |
504.24 |
| Jul 10 2020 |
17739 |
504.24 |
| Jul 03 2020 |
17809 |
504.24 |
| Jun 26 2020 |
17809 |
504.24 |
| Jun 19 2020 |
17809 |
504.24 |
| Jun 12 2020 |
17818 |
504.24 |
| Jun 05 2020 |
17848 |
504.24 |
| May 29 2020 |
17876 |
504.24 |
| May 22 2020 |
17913 |
504.24 |
| May 15 2020 |
17913 |
504.24 |
| May 08 2020 |
17919 |
504.24 |
| May 01 2020 |
17930 |
504.24 |
| Apr 24 2020 |
17987 |
504.24 |
| Apr 17 2020 |
17988 |
504.24 |
| Apr 10 2020 |
17988 |
504.24 |
| Apr 03 2020 |
17988 |
504.24 |
| Mar 27 2020 |
17988 |
504.24 |
| Mar 20 2020 |
18002 |
504.24 |
| Mar 13 2020 |
18002 |
504.24 |
| Mar 06 2020 |
18002 |
504.24 |
| Feb 28 2020 |
17977 |
504.24 |
| Feb 21 2020 |
18036 |
504.24 |
| Feb 14 2020 |
18047 |
504.24 |
| Feb 07 2020 |
18071 |
504.24 |
| Jan 31 2020 |
18089 |
504.24 |
| Jan 24 2020 |
17698 |
504.24 |
| Jan 17 2020 |
17744 |
504.24 |
| Jan 10 2020 |
18443 |
504.24 |
| Jan 03 2020 |
18316 |
504.24 |
| Dec 27 2019 |
18340 |
504.24 |
| Dec 20 2019 |
18374 |
504.24 |
| Dec 13 2019 |
18471 |
504.24 |
| Dec 06 2019 |
18343 |
504.24 |
| Nov 29 2019 |
18752 |
504.24 |
| Nov 22 2019 |
18854 |
504.24 |
| Nov 15 2019 |
18170 |
494.31 |
| Nov 08 2019 |
18849 |
499.39 |
| Nov 01 2019 |
17308 |
482.2 |
| Oct 25 2019 |
21189 |
523.81 |
| Oct 18 2019 |
20361 |
519.7 |
| Oct 11 2019 |
21363 |
527.41 |
| Oct 04 2019 |
21488 |
527.41 |
| Sep 27 2019 |
17980 |
489.36 |
| Sep 20 2019 |
17729 |
489.36 |
| Sep 13 2019 |
16708 |
478.46 |
| Sep 06 2019 |
16345 |
478.46 |
| Aug 30 2019 |
16396 |
478.46 |
| Aug 23 2019 |
16429 |
478.46 |
| Aug 16 2019 |
16292 |
478.46 |
| Aug 09 2019 |
16292 |
478.46 |
| Aug 02 2019 |
16300 |
478.46 |
| Jul 26 2019 |
16309 |
478.46 |
| Jul 19 2019 |
16327 |
478.46 |
| Jul 12 2019 |
16360 |
478.46 |
| Jul 05 2019 |
16369 |
478.46 |
| Jun 28 2019 |
16404 |
478.46 |
| Jun 21 2019 |
16428 |
478.46 |
| Jun 14 2019 |
16426 |
478.46 |
| Jun 07 2019 |
16408 |
478.46 |
| May 31 2019 |
16434 |
478.46 |
| May 24 2019 |
16432 |
478.46 |
| May 17 2019 |
16463 |
478.46 |
| May 10 2019 |
16457 |
478.46 |
| May 03 2019 |
16477 |
478.46 |
| Apr 26 2019 |
16474 |
478.46 |
| Apr 19 2019 |
16474 |
478.46 |
| Apr 12 2019 |
16476 |
478.46 |
| Apr 05 2019 |
16476 |
478.46 |
| Mar 29 2019 |
16477 |
478.46 |
| Mar 22 2019 |
16469 |
478.46 |
| Mar 15 2019 |
16476 |
478.46 |
| Mar 08 2019 |
16402 |
478.46 |
| Mar 01 2019 |
16406 |
478.46 |
| Feb 22 2019 |
16402 |
478.46 |
| Feb 15 2019 |
16415 |
478.46 |
| Feb 08 2019 |
16397 |
478.46 |
| Feb 01 2019 |
16422 |
478.46 |
| Jan 25 2019 |
16429 |
478.46 |
| Jan 18 2019 |
15977 |
478.46 |
| Jan 11 2019 |
16571 |
478.46 |
| Jan 04 2019 |
16667 |
478.46 |
| Dec 28 2018 |
16648 |
478.46 |
| Dec 21 2018 |
16536 |
478.46 |
| Dec 14 2018 |
16640 |
478.46 |
| Dec 07 2018 |
16826 |
478.46 |
| Nov 30 2018 |
17075 |
478.46 |
| Nov 23 2018 |
17273 |
478.46 |
| Nov 16 2018 |
17591 |
478.21 |
| Nov 09 2018 |
17646 |
478.21 |
| Nov 02 2018 |
18330 |
484.06 |
| Oct 26 2018 |
18060 |
484.06 |
| Oct 19 2018 |
18290 |
485.8 |
| Oct 12 2018 |
17011 |
475 |
| Oct 05 2018 |
16707 |
475 |
| Sep 28 2018 |
19557 |
501.92 |
| Sep 21 2018 |
18979 |
495.76 |
| Sep 14 2018 |
19189 |
500.58 |
| Sep 07 2018 |
19067 |
500.58 |
| Aug 31 2018 |
18914 |
500.58 |
| Aug 24 2018 |
18835 |
500.58 |
| Aug 17 2018 |
18821 |
500.58 |
| Aug 10 2018 |
18830 |
500.58 |
| Aug 03 2018 |
18855 |
500.58 |
| Jul 27 2018 |
18869 |
500.58 |
| Jul 20 2018 |
18890 |
500.58 |
| Jul 13 2018 |
18894 |
500.58 |
| Jul 06 2018 |
18867 |
500.58 |
| Jun 29 2018 |
18931 |
500.58 |
| Jun 22 2018 |
18931 |
500.58 |
| Jun 15 2018 |
18953 |
500.58 |
| Jun 08 2018 |
18986 |
500.58 |
| Jun 01 2018 |
18973 |
500.58 |
| May 25 2018 |
18991 |
500.58 |
| May 18 2018 |
18952 |
500.58 |
| May 11 2018 |
18980 |
500.58 |
| May 04 2018 |
19063 |
500.58 |
| Apr 27 2018 |
19053 |
500.58 |
| Apr 20 2018 |
19108 |
500.58 |
| Apr 13 2018 |
19102 |
500.58 |
| Apr 06 2018 |
19102 |
500.58 |
| Mar 30 2018 |
19103 |
500.58 |
| Mar 23 2018 |
19103 |
500.58 |
| Mar 16 2018 |
19087 |
500.58 |
| Mar 09 2018 |
19087 |
500.58 |
| Mar 02 2018 |
19094 |
500.58 |
| Feb 23 2018 |
19089 |
500.58 |
| Feb 16 2018 |
19103 |
500.58 |
| Feb 09 2018 |
19098 |
500.58 |
| Feb 02 2018 |
19112 |
500.58 |
| Jan 26 2018 |
19140 |
500.58 |
| Jan 19 2018 |
19078 |
500.58 |
| Jan 12 2018 |
18640 |
500.58 |
| Jan 05 2018 |
18872 |
500.58 |
| Dec 29 2017 |
18916 |
500.58 |
| Dec 22 2017 |
18898 |
500.58 |
| Dec 15 2017 |
18878 |
500.58 |
| Dec 08 2017 |
19225 |
500.58 |
| Dec 01 2017 |
19386 |
500.58 |
| Nov 24 2017 |
19419 |
500.58 |
| Nov 17 2017 |
18557 |
489.96 |
| Nov 10 2017 |
19061 |
489.96 |
| Nov 03 2017 |
17430 |
475.22 |
| Oct 27 2017 |
15878 |
461.22 |
| Oct 20 2017 |
17229 |
473.74 |
| Oct 13 2017 |
15977 |
464.4 |
| Oct 06 2017 |
13671 |
443.85 |
| Sep 29 2017 |
13680 |
443.85 |
| Sep 22 2017 |
12797 |
435.71 |
| Sep 15 2017 |
9823 |
405.39 |
| Sep 08 2017 |
9786 |
405.39 |
| Sep 01 2017 |
9807 |
405.39 |
| Aug 25 2017 |
9814 |
405.39 |
| Aug 18 2017 |
9834 |
405.39 |
| Aug 11 2017 |
9790 |
405.39 |
| Aug 04 2017 |
9807 |
405.39 |
| Jul 28 2017 |
9805 |
405.39 |
| Jul 21 2017 |
9823 |
405.39 |
| Jul 14 2017 |
9827 |
405.39 |
| Jul 07 2017 |
9822 |
405.39 |
| Jun 30 2017 |
9834 |
405.39 |
| Jun 23 2017 |
9831 |
405.39 |
| Jun 16 2017 |
9834 |
405.39 |
| Jun 09 2017 |
9810 |
405.39 |
| Jun 02 2017 |
9805 |
405.39 |
| May 26 2017 |
9688 |
405.39 |
| May 19 2017 |
9707 |
405.39 |
| May 12 2017 |
9667 |
405.39 |
| May 05 2017 |
9639 |
405.39 |
| Apr 28 2017 |
9628 |
405.39 |
| Apr 21 2017 |
9613 |
405.39 |
| Apr 14 2017 |
9622 |
405.39 |
| Apr 07 2017 |
9623 |
405.39 |
| Mar 31 2017 |
9623 |
405.39 |
| Mar 24 2017 |
9624 |
405.39 |
| Mar 17 2017 |
9615 |
405.39 |
| Mar 10 2017 |
9624 |
405.39 |
| Mar 03 2017 |
9624 |
405.39 |
| Feb 24 2017 |
9627 |
405.39 |
| Feb 17 2017 |
9639 |
405.39 |
| Feb 10 2017 |
9653 |
405.39 |
| Feb 03 2017 |
9653 |
405.39 |
| Jan 27 2017 |
9663 |
405.39 |
| Jan 20 2017 |
9680 |
405.39 |
| Jan 13 2017 |
9689 |
405.39 |
| Jan 06 2017 |
9844 |
405.39 |
| Dec 30 2016 |
9882 |
405.39 |
| Dec 23 2016 |
9883 |
405.39 |
| Dec 16 2016 |
9933 |
405.39 |
| Dec 09 2016 |
9966 |
405.39 |
| Dec 02 2016 |
10131 |
405.39 |
| Nov 25 2016 |
10077 |
405.39 |
| Nov 18 2016 |
10157 |
405.39 |
| Nov 11 2016 |
10256 |
405.39 |
| Nov 04 2016 |
10212 |
405.5 |
| Oct 28 2016 |
10819 |
412.5 |
| Oct 21 2016 |
11242 |
415.8 |
| Oct 14 2016 |
11118 |
415.8 |
| Oct 07 2016 |
11880 |
423.11 |
| Sep 30 2016 |
11846 |
423.11 |
| Sep 23 2016 |
7995 |
385.29 |
| Sep 16 2016 |
9406 |
403.36 |
| Sep 09 2016 |
9367 |
403.36 |
| Sep 02 2016 |
9338 |
403.36 |
| Aug 26 2016 |
9366 |
403.36 |
| Aug 19 2016 |
9146 |
403.36 |
| Aug 12 2016 |
9137 |
403.36 |
| Aug 05 2016 |
9151 |
403.36 |
| Jul 29 2016 |
9152 |
403.36 |
| Jul 22 2016 |
9136 |
403.36 |
| Jun 28 2016 |
9137 |
403.36 |
| Jun 21 2016 |
9167 |
403.36 |
| Jun 14 2016 |
9167 |
403.36 |
| Jun 07 2016 |
9167 |
403.36 |
| May 31 2016 |
9168 |
403.36 |
| May 24 2016 |
9168 |
403.36 |
| May 17 2016 |
9160 |
403.36 |
| May 10 2016 |
9160 |
403.36 |
| May 03 2016 |
9160 |
403.36 |
| Apr 26 2016 |
9160 |
403.36 |
| Apr 19 2016 |
9152 |
403.36 |
| Apr 12 2016 |
9173 |
403.36 |
| Apr 05 2016 |
9173 |
403.36 |
| Mar 29 2016 |
9173 |
403.36 |
| Mar 22 2016 |
9170 |
403.36 |
| Mar 15 2016 |
9167 |
403.36 |
| Mar 08 2016 |
9174 |
403.36 |
| Mar 01 2016 |
9170 |
403.36 |
| Feb 23 2016 |
9165 |
403.36 |
| Feb 16 2016 |
9130 |
403.36 |
| Feb 09 2016 |
9130 |
403.36 |
| Feb 02 2016 |
9079 |
403.36 |
| Jan 26 2016 |
9096 |
403.36 |
| Jan 19 2016 |
9105 |
403.36 |
| Jan 12 2016 |
8756 |
403.36 |
| Jan 05 2016 |
9035 |
403.36 |
| Dec 29 2015 |
9047 |
403.36 |
| Dec 22 2015 |
8936 |
403.36 |
| Dec 15 2015 |
8848 |
403.36 |
| Dec 08 2015 |
9019 |
403.36 |
| Dec 01 2015 |
8993 |
403.36 |
| Nov 24 2015 |
8921 |
403.36 |
| Nov 17 2015 |
8028 |
395.06 |
| Nov 10 2015 |
7952 |
395.06 |
| Nov 03 2015 |
7777 |
392.91 |
| Oct 27 2015 |
7111 |
384.83 |
| Oct 20 2015 |
6553 |
377.93 |
| Oct 13 2015 |
5498 |
366.37 |
| Oct 06 2015 |
5178 |
360.25 |
| Sep 29 2015 |
4900 |
355.14 |
| Sep 22 2015 |
25628 |
351.63 |
| Sep 15 2015 |
30531 |
350.52 |
| Sep 14 2015 |
4527 |
350.52 |
| Sep 07 2015 |
4539 |
350.52 |
| Aug 31 2015 |
4514 |
350.52 |
| Aug 24 2015 |
4491 |
350.52 |
| Aug 17 2015 |
4492 |
350.52 |
| Aug 10 2015 |
4496 |
350.52 |
| Aug 03 2015 |
4496 |
350.52 |
| Jul 27 2015 |
4496 |
350.52 |
| Jul 20 2015 |
4496 |
350.52 |
| Jul 13 2015 |
4496 |
350.52 |
| Jul 06 2015 |
4496 |
350.52 |
| Jun 29 2015 |
4496 |
350.52 |
| Jun 22 2015 |
4496 |
350.52 |
| Jun 15 2015 |
4496 |
350.52 |
| Jun 08 2015 |
4544 |
350.52 |
| Jun 01 2015 |
4544 |
350.52 |
| May 25 2015 |
4544 |
350.52 |
| May 18 2015 |
4544 |
350.52 |
| May 11 2015 |
4544 |
350.52 |
| May 04 2015 |
4544 |
350.52 |
| Apr 27 2015 |
4545 |
350.52 |
| Apr 20 2015 |
4539 |
350.52 |
| Apr 13 2015 |
4538 |
350.52 |
| Apr 06 2015 |
4542 |
350.52 |
| Mar 30 2015 |
4542 |
350.52 |
| Mar 23 2015 |
4549 |
350.52 |
| Mar 16 2015 |
4548 |
350.52 |
| Mar 09 2015 |
4548 |
350.52 |
| Mar 02 2015 |
4542 |
350.52 |
| Feb 23 2015 |
4494 |
350.52 |
| Feb 16 2015 |
4496 |
350.52 |
| Feb 09 2015 |
4506 |
350.52 |
| Feb 02 2015 |
4507 |
350.52 |
| Jan 26 2015 |
4507 |
350.52 |
| Jan 19 2015 |
4498 |
350.52 |
| Jan 12 2015 |
4417 |
350.52 |
| Jan 05 2015 |
4562 |
350.52 |
| Dec 29 2014 |
4550 |
350.52 |
| Dec 22 2014 |
4567 |
350.52 |
| Dec 15 2014 |
4461 |
350.52 |
| Dec 08 2014 |
4488 |
350.52 |
| Dec 01 2014 |
4468 |
349.38 |
| Nov 24 2014 |
4503 |
349.38 |
| Nov 17 2014 |
4534 |
349.38 |
| Nov 10 2014 |
4571 |
349.38 |
| Nov 03 2014 |
4536 |
349.61 |
| Oct 27 2014 |
4523 |
349.34 |
| Oct 20 2014 |
4779 |
352.64 |
| Oct 13 2014 |
4702 |
352.64 |
| Oct 06 2014 |
4948 |
356.61 |
| Sep 29 2014 |
4743 |
351.87 |
| Sep 22 2014 |
4946 |
355.05 |
| Sep 15 2014 |
4512 |
347.75 |
| Sep 08 2014 |
4558 |
347.75 |
| Sep 01 2014 |
4582 |
347.75 |
| Aug 25 2014 |
4589 |
347.75 |
| Aug 18 2014 |
4591 |
347.75 |
| Aug 11 2014 |
4591 |
347.75 |
| Aug 04 2014 |
4591 |
347.75 |
| Jul 28 2014 |
4591 |
347.75 |
| Jul 21 2014 |
4599 |
347.75 |
| Jul 14 2014 |
4599 |
347.75 |
| Jul 07 2014 |
4599 |
347.75 |
| Jun 30 2014 |
4599 |
347.75 |
| Jun 23 2014 |
4598 |
347.75 |
| Jun 16 2014 |
4598 |
347.75 |
| Jun 09 2014 |
4598 |
347.75 |
| Jun 02 2014 |
4598 |
347.75 |
| May 26 2014 |
4598 |
347.75 |
| May 19 2014 |
4598 |
347.75 |
| May 12 2014 |
4598 |
347.75 |
| May 05 2014 |
4598 |
347.75 |
| Apr 28 2014 |
4599 |
347.75 |
| Apr 21 2014 |
4599 |
347.75 |
| Apr 14 2014 |
4609 |
347.75 |
| Apr 07 2014 |
4609 |
347.75 |
| Mar 31 2014 |
4610 |
347.75 |
| Mar 24 2014 |
4610 |
347.75 |
| Mar 17 2014 |
4610 |
347.75 |
| Mar 10 2014 |
4610 |
347.75 |
| Mar 03 2014 |
4610 |
347.75 |
| Feb 24 2014 |
4609 |
347.75 |
| Feb 17 2014 |
4612 |
347.75 |
| Feb 10 2014 |
4608 |
347.75 |
| Feb 03 2014 |
4603 |
347.75 |
| Jan 27 2014 |
4654 |
347.75 |
| Jan 20 2014 |
4637 |
347.75 |
| Jan 13 2014 |
4521 |
347.75 |
| Jan 06 2014 |
4479 |
347.75 |
| Dec 30 2013 |
4538 |
347.75 |
| Dec 23 2013 |
4382 |
347.75 |
| Dec 16 2013 |
3760 |
336.78 |
| Dec 09 2013 |
3551 |
332.38 |
| Dec 02 2013 |
3595 |
332.38 |
| Nov 25 2013 |
3641 |
332.38 |
| Nov 18 2013 |
3700 |
332.38 |
| Nov 11 2013 |
3677 |
332.38 |
| Nov 04 2013 |
3700 |
332.38 |
| Oct 28 2013 |
3711 |
332.38 |
| Oct 21 2013 |
3623 |
332.38 |
| Oct 14 2013 |
4582 |
351.48 |
| Oct 07 2013 |
11910 |
447.85 |
| Sep 30 2013 |
11908 |
447.85 |
| Sep 23 2013 |
11929 |
447.85 |
| Sep 16 2013 |
11935 |
447.85 |
| Sep 09 2013 |
11951 |
447.85 |
| Sep 02 2013 |
12010 |
447.85 |
| Aug 26 2013 |
11976 |
447.85 |
| Aug 19 2013 |
11996 |
447.85 |
| Aug 12 2013 |
11996 |
447.85 |
| Aug 05 2013 |
11998 |
447.85 |
| Jul 29 2013 |
11999 |
447.85 |
| Jul 22 2013 |
12037 |
447.85 |
| Jul 15 2013 |
12037 |
447.85 |
| Jul 08 2013 |
12037 |
447.85 |
| Jul 01 2013 |
12037 |
447.85 |
| Jun 24 2013 |
12038 |
447.85 |
| Jun 17 2013 |
12038 |
447.85 |
| Jun 10 2013 |
12038 |
447.85 |
| Jun 03 2013 |
12038 |
447.85 |
| May 27 2013 |
12038 |
447.85 |
| May 20 2013 |
12038 |
447.85 |
| May 13 2013 |
12038 |
447.85 |
| May 06 2013 |
12038 |
447.85 |
| Apr 29 2013 |
12038 |
447.85 |
| Apr 22 2013 |
12008 |
447.85 |
| Apr 15 2013 |
12016 |
447.85 |
| Apr 08 2013 |
12016 |
447.85 |
| Apr 01 2013 |
12016 |
447.85 |
| Mar 25 2013 |
12009 |
447.85 |
| Mar 18 2013 |
12009 |
447.85 |
| Mar 11 2013 |
12009 |
447.85 |
| Mar 04 2013 |
12009 |
447.85 |
| Feb 25 2013 |
12009 |
447.85 |
| Feb 18 2013 |
12018 |
447.85 |
| Feb 11 2013 |
12027 |
447.85 |
| Feb 04 2013 |
11997 |
447.85 |
| Jan 28 2013 |
12043 |
447.85 |
| Jan 21 2013 |
12060 |
447.85 |
| Jan 14 2013 |
12133 |
447.85 |
| Jan 07 2013 |
12984 |
457.28 |
| Dec 31 2012 |
12994 |
457.28 |
| Dec 24 2012 |
13000 |
457.28 |
| Dec 17 2012 |
13005 |
457.28 |
| Dec 10 2012 |
12852 |
457.28 |
| Dec 03 2012 |
15594 |
483.49 |
| Nov 26 2012 |
15484 |
483.49 |
| Nov 19 2012 |
15518 |
483.49 |
| Nov 12 2012 |
17128 |
499.39 |
| Nov 05 2012 |
17127 |
499.39 |
| Oct 29 2012 |
18013 |
507.36 |
| Oct 22 2012 |
18297 |
511.96 |
| Oct 15 2012 |
18133 |
511.96 |
| Oct 02 2012 |
21309 |
561.11 |
| Sep 26 2012 |
21251 |
561.11 |
| Sep 20 2012 |
22021 |
576.06 |
| Sep 13 2012 |
23545 |
602.31 |
