Nov 02 2023 |
8697 |
590.73 |
Oct 26 2023 |
7355 |
531.22 |
Oct 19 2023 |
7480 |
531.22 |
Oct 12 2023 |
7387 |
531.22 |
Oct 05 2023 |
7148 |
531.22 |
Sep 28 2023 |
6758 |
531.22 |
Sep 21 2023 |
6746 |
531.22 |
Sep 14 2023 |
6679 |
531.22 |
Sep 07 2023 |
6399 |
531.22 |
Aug 31 2023 |
6330 |
531.22 |
Aug 24 2023 |
6236 |
531.22 |
Aug 17 2023 |
6287 |
531.22 |
Aug 10 2023 |
6290 |
531.22 |
Aug 03 2023 |
6296 |
531.22 |
Jul 27 2023 |
6281 |
531.22 |
Jul 20 2023 |
6290 |
531.22 |
Jul 13 2023 |
6290 |
531.22 |
Jul 06 2023 |
6277 |
531.22 |
Jun 29 2023 |
6258 |
531.22 |
Jun 22 2023 |
6258 |
531.22 |
Jun 15 2023 |
6258 |
531.22 |
Jun 08 2023 |
6265 |
531.22 |
Jun 01 2023 |
6226 |
531.22 |
May 25 2023 |
6172 |
531.22 |
May 18 2023 |
6171 |
531.22 |
May 11 2023 |
6171 |
531.22 |
May 04 2023 |
6143 |
531.22 |
Apr 27 2023 |
6140 |
531.22 |
Apr 20 2023 |
6140 |
531.22 |
Apr 13 2023 |
6140 |
531.22 |
Apr 06 2023 |
6145 |
531.22 |
Mar 30 2023 |
6199 |
531.22 |
Mar 23 2023 |
6199 |
531.22 |
Mar 16 2023 |
6199 |
531.22 |
Mar 09 2023 |
6199 |
531.22 |
Mar 02 2023 |
6144 |
531.22 |
Feb 23 2023 |
6150 |
531.22 |
Feb 16 2023 |
6184 |
531.22 |
Feb 09 2023 |
6206 |
531.22 |
Feb 02 2023 |
6234 |
531.22 |
Jan 26 2023 |
6238 |
531.22 |
Jan 19 2023 |
6248 |
531.22 |
Jan 12 2023 |
6147 |
531.22 |
Jan 05 2023 |
6619 |
531.22 |
Dec 29 2022 |
6614 |
531.22 |
Dec 22 2022 |
10627 |
506.99 |
Dec 15 2022 |
10597 |
506.99 |
Dec 08 2022 |
10527 |
506.99 |
Dec 01 2022 |
10417 |
506.99 |
Nov 24 2022 |
10407 |
506.99 |
Nov 17 2022 |
10217 |
506.99 |
Nov 10 2022 |
10058 |
506.99 |
Nov 03 2022 |
5559 |
458.52 |
Oct 27 2022 |
5323 |
458.52 |
Oct 20 2022 |
5348 |
458.52 |
Oct 13 2022 |
5315 |
458.52 |
Oct 06 2022 |
5096 |
458.52 |
Sep 29 2022 |
4964 |
458.52 |
Sep 22 2022 |
4945 |
458.52 |
Sep 15 2022 |
4885 |
458.52 |
Sep 08 2022 |
4788 |
458.52 |
Sep 01 2022 |
4777 |
458.52 |
Aug 25 2022 |
4765 |
458.52 |
Aug 18 2022 |
4762 |
458.52 |
Aug 11 2022 |
4765 |
458.52 |
Aug 04 2022 |
4747 |
458.52 |
Jul 28 2022 |
4747 |
458.52 |
Jul 21 2022 |
4747 |
458.52 |
Jul 14 2022 |
4747 |
458.52 |
Jul 07 2022 |
4747 |
458.52 |
Jun 30 2022 |
4747 |
458.52 |
Jun 23 2022 |
4758 |
458.52 |
Jun 16 2022 |
4758 |
458.52 |
Jun 09 2022 |
4761 |
458.52 |
Jun 02 2022 |
4761 |
458.52 |
May 26 2022 |
4758 |
458.52 |
May 19 2022 |
4758 |
458.52 |
May 12 2022 |
4758 |
458.52 |
May 05 2022 |
4758 |
458.52 |
Apr 28 2022 |
4762 |
458.52 |
Apr 21 2022 |
4762 |
458.52 |
Apr 14 2022 |
4762 |
458.52 |
Apr 07 2022 |
4762 |
458.52 |
Mar 31 2022 |
4762 |
458.52 |
Mar 24 2022 |
4763 |
458.52 |
Mar 17 2022 |
4759 |
458.52 |
Mar 10 2022 |
4759 |
458.52 |
Mar 03 2022 |
4759 |
458.52 |
Feb 24 2022 |
4738 |
458.52 |
Feb 17 2022 |
4748 |
458.52 |
Feb 10 2022 |
4754 |
458.52 |
Feb 03 2022 |
4749 |
458.52 |
Jan 27 2022 |
4764 |
458.52 |
Jan 20 2022 |
4643 |
458.52 |
Jan 13 2022 |
4649 |
458.52 |
Jan 06 2022 |
5066 |
458.52 |
Dec 30 2021 |
5071 |
458.52 |
Dec 23 2021 |
5080 |
458.52 |
Dec 16 2021 |
5192 |
458.52 |
Dec 09 2021 |
5407 |
458.52 |
Dec 02 2021 |
5581 |
458.52 |
Nov 25 2021 |
5644 |
458.52 |
Nov 18 2021 |
5918 |
458.52 |
Sep 30 2013 |
22418 |
561 |
Sep 23 2013 |
22265 |
559.6 |
Sep 16 2013 |
21567 |
554.13 |
Sep 09 2013 |
21471 |
554.13 |
Sep 02 2013 |
22326 |
563.83 |
Aug 26 2013 |
22278 |
563.83 |
Aug 19 2013 |
22300 |
563.83 |
Aug 12 2013 |
22301 |
563.83 |
Aug 05 2013 |
22303 |
563.83 |
Jul 29 2013 |
22304 |
563.83 |
Jul 22 2013 |
22350 |
563.83 |
Jul 15 2013 |
22350 |
563.83 |
Jul 08 2013 |
22350 |
563.83 |
Jul 01 2013 |
22350 |
563.83 |
Jun 24 2013 |
22351 |
563.83 |
Jun 17 2013 |
22351 |
563.83 |
Jun 10 2013 |
22351 |
563.83 |
Jun 03 2013 |
22351 |
563.83 |
May 27 2013 |
22351 |
563.83 |
May 20 2013 |
22351 |
563.83 |
May 13 2013 |
22351 |
563.83 |
May 06 2013 |
22351 |
563.83 |
Apr 29 2013 |
22351 |
563.83 |
Apr 22 2013 |
22311 |
563.83 |
Apr 15 2013 |
22318 |
563.83 |
Apr 08 2013 |
22318 |
563.83 |
Apr 01 2013 |
22318 |
563.83 |
Mar 25 2013 |
22307 |
563.83 |
Mar 18 2013 |
22307 |
563.83 |
Mar 11 2013 |
22307 |
563.83 |
Mar 04 2013 |
22307 |
563.83 |
Feb 25 2013 |
22307 |
563.83 |
Feb 18 2013 |
22308 |
563.83 |
Feb 11 2013 |
22317 |
563.83 |
Feb 04 2013 |
22283 |
563.83 |
Jan 28 2013 |
22327 |
563.83 |
Jan 21 2013 |
22354 |
563.83 |
Jan 14 2013 |
22469 |
563.83 |
Jan 07 2013 |
22422 |
563.83 |
Dec 31 2012 |
22430 |
563.83 |
Dec 24 2012 |
22439 |
563.83 |
Dec 17 2012 |
22430 |
563.83 |
Dec 10 2012 |
22211 |
563.83 |
Dec 03 2012 |
22410 |
563.83 |
Nov 26 2012 |
22315 |
563.83 |
Nov 19 2012 |
22400 |
563.83 |
Nov 12 2012 |
22524 |
563.83 |
Nov 05 2012 |
22544 |
563.83 |
Oct 29 2012 |
22732 |
563.83 |
Oct 22 2012 |
22558 |
563.83 |
Oct 15 2012 |
22319 |
563.83 |
Oct 02 2012 |
21783 |
568.07 |
Sep 26 2012 |
21730 |
568.07 |
Sep 20 2012 |
23205 |
592.96 |
Sep 13 2012 |
22876 |
592.96 |