| Apr 17 2024 |
1625 |
304.04 |
| Apr 11 2024 |
1625 |
304.04 |
| Apr 04 2024 |
1625 |
304.04 |
| Mar 28 2024 |
1625 |
304.04 |
| Mar 21 2024 |
1625 |
304.04 |
| Mar 14 2024 |
1625 |
304.04 |
| Mar 07 2024 |
1625 |
304.04 |
| Feb 29 2024 |
1625 |
304.04 |
| Feb 22 2024 |
1625 |
304.04 |
| Feb 15 2024 |
1628 |
304.04 |
| Feb 08 2024 |
1630 |
304.04 |
| Feb 01 2024 |
1634 |
304.04 |
| Jan 25 2024 |
1633 |
304.04 |
| Jan 18 2024 |
1637 |
304.04 |
| Jan 11 2024 |
1610 |
304.04 |
| Jan 04 2024 |
1626 |
304.04 |
| Dec 28 2023 |
1629 |
304.04 |
| Dec 21 2023 |
1628 |
304.04 |
| Dec 14 2023 |
1632 |
304.04 |
| Dec 07 2023 |
1589 |
304.04 |
| Nov 30 2023 |
1606 |
304.04 |
| Nov 23 2023 |
1572 |
304.04 |
| Nov 16 2023 |
1699 |
307.64 |
| Nov 09 2023 |
1658 |
306.19 |
| Nov 02 2023 |
1672 |
306.19 |
| Oct 26 2023 |
1653 |
306.19 |
| Oct 19 2023 |
1656 |
306.19 |
| Oct 12 2023 |
1716 |
310.61 |
| Oct 05 2023 |
1757 |
312.44 |
| Sep 28 2023 |
1638 |
306.3 |
| Sep 21 2023 |
2042 |
325.78 |
| Sep 14 2023 |
2053 |
325.78 |
| Sep 07 2023 |
2054 |
325.78 |
| Aug 31 2023 |
1876 |
317.61 |
| Aug 24 2023 |
1873 |
317.61 |
| Aug 17 2023 |
1867 |
317.61 |
| Aug 10 2023 |
1867 |
317.61 |
| Aug 03 2023 |
1873 |
317.61 |
| Jul 27 2023 |
1869 |
317.61 |
| Jul 20 2023 |
1839 |
317.61 |
| Jul 13 2023 |
1839 |
317.61 |
| Jul 06 2023 |
1832 |
317.61 |
| Jun 29 2023 |
1833 |
317.61 |
| Jun 22 2023 |
1833 |
317.61 |
| Jun 15 2023 |
1833 |
317.61 |
| Jun 08 2023 |
1835 |
317.61 |
| Jun 01 2023 |
1834 |
317.61 |
| May 25 2023 |
1828 |
317.61 |
| May 18 2023 |
1828 |
317.61 |
| May 11 2023 |
1828 |
317.61 |
| May 04 2023 |
1828 |
317.61 |
| Apr 27 2023 |
1830 |
317.61 |
| Apr 20 2023 |
1830 |
317.61 |
| Apr 13 2023 |
1830 |
317.61 |
| Apr 06 2023 |
1833 |
317.61 |
| Mar 30 2023 |
1834 |
317.61 |
| Mar 23 2023 |
1834 |
317.61 |
| Mar 16 2023 |
1834 |
317.61 |
| Mar 09 2023 |
1834 |
317.61 |
| Mar 02 2023 |
1833 |
317.61 |
| Feb 23 2023 |
1833 |
317.61 |
| Feb 16 2023 |
1836 |
317.61 |
| Feb 09 2023 |
1840 |
317.61 |
| Feb 02 2023 |
1847 |
317.61 |
| Jan 26 2023 |
1844 |
317.61 |
| Jan 19 2023 |
1839 |
317.61 |
| Jan 12 2023 |
1802 |
317.61 |
| Jan 05 2023 |
1818 |
317.61 |
| Dec 29 2022 |
1812 |
317.61 |
| Dec 22 2022 |
2748 |
317.61 |
| Dec 15 2022 |
2734 |
317.61 |
| Dec 08 2022 |
2771 |
319.31 |
| Dec 01 2022 |
2728 |
319.31 |
| Nov 24 2022 |
2735 |
319.31 |
| Nov 17 2022 |
2672 |
319.31 |
| Nov 10 2022 |
2645 |
320.33 |
| Nov 03 2022 |
2645 |
322.91 |
| Oct 27 2022 |
2433 |
322.91 |
| Oct 20 2022 |
2364 |
322.91 |
| Oct 13 2022 |
2336 |
322.91 |
| Oct 06 2022 |
2182 |
317.2 |
| Sep 29 2022 |
2365 |
326.45 |
| Sep 22 2022 |
2362 |
326.45 |
| Sep 15 2022 |
2335 |
326.45 |
| Sep 08 2022 |
2336 |
326.45 |
| Sep 01 2022 |
2336 |
326.45 |
| Aug 25 2022 |
2332 |
326.45 |
| Aug 18 2022 |
2330 |
326.45 |
| Aug 11 2022 |
2337 |
326.45 |
| Aug 04 2022 |
2327 |
326.45 |
| Jul 28 2022 |
2327 |
326.45 |
| Jul 21 2022 |
2327 |
326.45 |
| Jul 14 2022 |
2327 |
326.45 |
| Jul 07 2022 |
2327 |
326.45 |
| Jun 30 2022 |
2327 |
326.45 |
| Jun 23 2022 |
2319 |
326.45 |
| Jun 16 2022 |
2319 |
326.45 |
| Jun 09 2022 |
2321 |
326.45 |
| Jun 02 2022 |
2321 |
326.45 |
| May 26 2022 |
2321 |
326.45 |
| May 19 2022 |
2321 |
326.45 |
| May 12 2022 |
2321 |
326.45 |
| May 05 2022 |
2321 |
326.45 |
| Apr 28 2022 |
2319 |
326.45 |
| Apr 21 2022 |
2319 |
326.45 |
| Apr 14 2022 |
2319 |
326.45 |
| Apr 07 2022 |
2319 |
326.45 |
| Mar 31 2022 |
2319 |
326.45 |
| Mar 24 2022 |
2319 |
326.45 |
| Mar 17 2022 |
2317 |
326.45 |
| Mar 10 2022 |
2317 |
326.45 |
| Mar 03 2022 |
2317 |
326.45 |
| Feb 24 2022 |
2307 |
326.45 |
| Feb 17 2022 |
2308 |
326.45 |
| Feb 10 2022 |
2314 |
326.45 |
| Feb 03 2022 |
2322 |
326.45 |
| Jan 27 2022 |
2326 |
326.45 |
| Jan 20 2022 |
2245 |
326.45 |
| Jan 13 2022 |
2269 |
326.45 |
| Jan 06 2022 |
2364 |
326.45 |
| Dec 30 2021 |
2381 |
326.45 |
| Dec 23 2021 |
2398 |
326.45 |
| Dec 16 2021 |
2406 |
326.45 |
| Dec 09 2021 |
2408 |
326.45 |
| Dec 02 2021 |
2479 |
326.45 |
| Nov 25 2021 |
2641 |
331.69 |
| Nov 18 2021 |
3113 |
346.56 |
| Nov 11 2021 |
4043 |
377.27 |
| Nov 04 2021 |
4137 |
377.27 |
| Oct 28 2021 |
4315 |
377.27 |
| Oct 21 2021 |
4344 |
377.27 |
| Oct 14 2021 |
2859 |
368.55 |
| Oct 07 2021 |
2909 |
377.37 |
| Sep 30 2021 |
2886 |
377.37 |
| Sep 23 2021 |
2773 |
377.37 |
| Sep 16 2021 |
2732 |
377.37 |
| Nov 15 2019 |
9004 |
394.93 |
| Nov 08 2019 |
8561 |
389.34 |
| Nov 01 2019 |
11797 |
425.84 |
| Oct 25 2019 |
11744 |
425.84 |
| Oct 18 2019 |
11476 |
425.84 |
| Oct 11 2019 |
12045 |
430.54 |
| Oct 04 2019 |
11931 |
428.18 |
| Sep 27 2019 |
11912 |
428.18 |
| Sep 20 2019 |
11750 |
428.18 |
| Sep 13 2019 |
11787 |
428.18 |
| Sep 06 2019 |
10604 |
418.06 |
| Aug 30 2019 |
10632 |
418.06 |
| Aug 23 2019 |
10654 |
418.06 |
| Aug 16 2019 |
10580 |
418.06 |
| Aug 09 2019 |
10580 |
418.06 |
| Aug 02 2019 |
10586 |
418.06 |
| Jul 26 2019 |
10590 |
418.06 |
| Jul 19 2019 |
10605 |
418.06 |
| Jul 12 2019 |
10628 |
418.06 |
| Jul 05 2019 |
10636 |
418.06 |
| Jun 28 2019 |
10652 |
418.06 |
| Jun 21 2019 |
10671 |
418.06 |
| Jun 14 2019 |
10666 |
418.06 |
| Jun 07 2019 |
10655 |
418.06 |
| May 31 2019 |
10673 |
418.06 |
| May 24 2019 |
10669 |
418.06 |
| May 17 2019 |
10686 |
418.06 |
| May 10 2019 |
10680 |
418.06 |
| May 03 2019 |
10690 |
418.06 |
| Apr 26 2019 |
10682 |
418.06 |
| Apr 19 2019 |
10683 |
418.06 |
| Apr 12 2019 |
10686 |
418.06 |
| Apr 05 2019 |
10686 |
418.06 |
| Mar 29 2019 |
10685 |
418.06 |
| Mar 22 2019 |
10683 |
418.06 |
| Mar 15 2019 |
10693 |
418.06 |
| Mar 08 2019 |
10643 |
418.06 |
| Mar 01 2019 |
10646 |
418.06 |
| Feb 22 2019 |
10641 |
418.06 |
| Feb 15 2019 |
10657 |
418.06 |
| Feb 08 2019 |
10648 |
418.06 |
| Feb 01 2019 |
10669 |
418.06 |
| Jan 25 2019 |
10667 |
418.06 |
| Jan 18 2019 |
10295 |
418.06 |
| Jan 11 2019 |
10799 |
418.06 |
| Jan 04 2019 |
10868 |
418.06 |
| Dec 28 2018 |
10875 |
418.06 |
| Dec 21 2018 |
10808 |
418.06 |
| Dec 14 2018 |
10828 |
418.06 |
| Dec 07 2018 |
10960 |
418.06 |
| Nov 30 2018 |
11120 |
418.06 |
| Nov 23 2018 |
11193 |
418.06 |
| Nov 16 2018 |
12581 |
430.43 |
| Nov 09 2018 |
14329 |
447.4 |
| Nov 02 2018 |
14479 |
448.52 |
| Oct 26 2018 |
14230 |
448.52 |
| Oct 19 2018 |
14251 |
448.24 |
| Oct 12 2018 |
13718 |
443.98 |
| Oct 05 2018 |
13453 |
443.98 |
| Sep 28 2018 |
13469 |
443.98 |
| Sep 21 2018 |
13430 |
443.98 |
| Sep 14 2018 |
13252 |
443.98 |
| Sep 07 2018 |
17228 |
481.78 |
| Aug 31 2018 |
14692 |
459.4 |
| Aug 24 2018 |
14656 |
459.4 |
| Aug 17 2018 |
14643 |
459.4 |
| Aug 10 2018 |
14651 |
459.4 |
| Aug 03 2018 |
14674 |
459.4 |
| Jul 27 2018 |
14686 |
459.4 |
| Jul 20 2018 |
14704 |
459.4 |
| Jul 13 2018 |
14703 |
459.4 |
| Jul 06 2018 |
14674 |
459.4 |
| Jun 29 2018 |
14733 |
459.4 |
| Jun 22 2018 |
14733 |
459.4 |
| Jun 15 2018 |
14759 |
459.4 |
| Jun 08 2018 |
14780 |
459.4 |
| Jun 01 2018 |
14769 |
459.4 |
| May 25 2018 |
14781 |
459.4 |
| May 18 2018 |
14751 |
459.4 |
| May 11 2018 |
14778 |
459.4 |
| May 04 2018 |
14841 |
459.4 |
| Apr 27 2018 |
14835 |
459.4 |
| Apr 20 2018 |
14877 |
459.4 |
| Apr 13 2018 |
14874 |
459.4 |
| Apr 06 2018 |
14874 |
459.4 |
| Mar 30 2018 |
14872 |
459.4 |
| Mar 23 2018 |
14872 |
459.4 |
| Mar 16 2018 |
14861 |
459.4 |
| Mar 09 2018 |
14861 |
459.4 |
| Mar 02 2018 |
14866 |
459.4 |
| Feb 23 2018 |
14858 |
459.4 |
| Feb 16 2018 |
14869 |
459.4 |
| Feb 09 2018 |
14866 |
459.4 |
| Feb 02 2018 |
14883 |
459.4 |
| Jan 26 2018 |
14917 |
459.4 |
| Jan 19 2018 |
14863 |
459.4 |
| Jan 12 2018 |
14465 |
459.4 |
| Jan 05 2018 |
14712 |
459.4 |
| Dec 29 2017 |
14754 |
459.4 |
| Dec 22 2017 |
14737 |
459.4 |
| Dec 15 2017 |
14702 |
459.4 |
| Dec 08 2017 |
15001 |
459.4 |
| Dec 01 2017 |
15137 |
459.4 |
| Nov 24 2017 |
15147 |
459.4 |
| Nov 17 2017 |
15265 |
459.4 |
| Nov 10 2017 |
15345 |
456.05 |
| Nov 03 2017 |
15587 |
458.49 |
| Oct 27 2017 |
15566 |
458.49 |
| Oct 20 2017 |
15543 |
458.49 |
| Oct 13 2017 |
15349 |
458.49 |
| Oct 06 2017 |
15207 |
458.49 |
| Sep 29 2017 |
15203 |
458.49 |
| Sep 22 2017 |
15138 |
458.49 |
| Sep 15 2017 |
15185 |
458.49 |
| Sep 08 2017 |
15023 |
458.49 |
| Sep 01 2017 |
17044 |
476.93 |
| Aug 25 2017 |
17053 |
476.93 |
| Aug 18 2017 |
17084 |
476.93 |
| Aug 11 2017 |
16996 |
476.93 |
| Aug 04 2017 |
17025 |
476.93 |
| Jul 28 2017 |
17023 |
476.93 |
| Jul 21 2017 |
17048 |
476.93 |
| Jul 14 2017 |
17054 |
476.93 |
| Jul 07 2017 |
17049 |
476.93 |
| Jun 30 2017 |
17060 |
476.93 |
| Jun 23 2017 |
17059 |
476.93 |
| Jun 16 2017 |
17057 |
476.93 |
| Jun 09 2017 |
17031 |
476.93 |
| Jun 02 2017 |
17034 |
476.93 |
| May 26 2017 |
16864 |
476.93 |
| May 19 2017 |
16884 |
476.93 |
| May 12 2017 |
16827 |
476.93 |
| May 05 2017 |
16776 |
476.93 |
| Apr 28 2017 |
16748 |
476.93 |
| Apr 21 2017 |
16721 |
476.93 |
| Apr 14 2017 |
16744 |
476.93 |
| Apr 07 2017 |
16745 |
476.93 |
| Mar 31 2017 |
16745 |
476.93 |
| Mar 24 2017 |
16746 |
476.93 |
| Mar 17 2017 |
16737 |
476.93 |
| Mar 10 2017 |
16754 |
476.93 |
| Mar 03 2017 |
16754 |
476.93 |
| Feb 24 2017 |
16756 |
476.93 |
| Feb 17 2017 |
16771 |
476.93 |
| Feb 10 2017 |
16791 |
476.93 |
| Feb 03 2017 |
16782 |
476.93 |
| Jan 27 2017 |
16786 |
476.93 |
| Jan 20 2017 |
16813 |
476.93 |
| Jan 13 2017 |
16835 |
476.93 |
| Jan 06 2017 |
17070 |
476.93 |
| Dec 30 2016 |
17138 |
476.93 |
| Dec 23 2016 |
17136 |
476.93 |
| Dec 16 2016 |
17180 |
476.93 |
| Dec 09 2016 |
17259 |
476.93 |
| Dec 02 2016 |
20203 |
501.15 |
| Nov 25 2016 |
20093 |
501.15 |
| Nov 18 2016 |
16103 |
461.6 |
| Nov 11 2016 |
16160 |
460.1 |
| Nov 04 2016 |
15585 |
455.29 |
| Oct 28 2016 |
15511 |
455.29 |
| Oct 21 2016 |
13426 |
436.45 |
| Oct 14 2016 |
13289 |
436.02 |
| Oct 07 2016 |
13272 |
436.02 |
| Sep 30 2016 |
13219 |
436.02 |
| Sep 23 2016 |
12990 |
436.02 |
| Sep 16 2016 |
12710 |
436.02 |
| Sep 09 2016 |
12621 |
436.02 |
| Sep 02 2016 |
12588 |
436.02 |
| Aug 26 2016 |
12612 |
436.02 |
| Aug 19 2016 |
12322 |
436.02 |
| Aug 12 2016 |
12311 |
436.02 |
| Aug 05 2016 |
12327 |
436.02 |
| Jul 29 2016 |
12328 |
436.02 |
| Jul 22 2016 |
12309 |
436.02 |
| Jun 28 2016 |
12310 |
436.02 |
| Jun 21 2016 |
12361 |
436.02 |
| Jun 14 2016 |
12361 |
436.02 |
| Jun 07 2016 |
12361 |
436.02 |
| May 31 2016 |
12366 |
436.02 |
| May 24 2016 |
12366 |
436.02 |
| May 17 2016 |
12354 |
436.02 |
| May 10 2016 |
12354 |
436.02 |
| May 03 2016 |
12355 |
436.02 |
| Apr 26 2016 |
12355 |
436.02 |
| Apr 19 2016 |
12341 |
436.02 |
| Apr 12 2016 |
12369 |
436.02 |
| Apr 05 2016 |
12369 |
436.02 |
| Mar 29 2016 |
12369 |
436.02 |
| Mar 22 2016 |
12362 |
436.02 |
| Mar 15 2016 |
12359 |
436.02 |
| Mar 08 2016 |
12369 |
436.02 |
| Mar 01 2016 |
12365 |
436.02 |
| Feb 23 2016 |
12361 |
436.02 |
| Feb 16 2016 |
12314 |
436.02 |
| Feb 09 2016 |
12314 |
436.02 |
| Feb 02 2016 |
12259 |
436.02 |
| Jan 26 2016 |
12284 |
436.02 |
| Jan 19 2016 |
12296 |
436.02 |
| Jan 12 2016 |
11906 |
436.02 |
| Jan 05 2016 |
12234 |
436.02 |
| Dec 29 2015 |
12250 |
436.02 |
| Dec 22 2015 |
12122 |
436.02 |
| Dec 15 2015 |
12056 |
436.02 |
| Dec 08 2015 |
12245 |
436.02 |
| Dec 01 2015 |
12233 |
436.02 |
| Nov 24 2015 |
13550 |
449.59 |
| Nov 17 2015 |
15092 |
466.83 |
| Nov 10 2015 |
15068 |
466.83 |
| Nov 03 2015 |
13700 |
453.47 |
| Oct 27 2015 |
12158 |
439.44 |
| Oct 20 2015 |
8004 |
396.05 |
| Oct 13 2015 |
7300 |
391.68 |
| Oct 06 2015 |
8318 |
403.71 |
| Sep 29 2015 |
8362 |
403.71 |
| Sep 22 2015 |
7446 |
384.63 |
| Sep 15 2015 |
13689 |
384.63 |
| Sep 14 2015 |
6705 |
384.63 |
| Sep 07 2015 |
6730 |
384.63 |
| Aug 31 2015 |
6702 |
384.63 |
| Aug 24 2015 |
6666 |
384.63 |
| Aug 17 2015 |
6672 |
384.63 |
| Aug 10 2015 |
6676 |
384.63 |
| Aug 03 2015 |
6676 |
384.63 |
| Jul 27 2015 |
6676 |
384.63 |
| Jul 20 2015 |
6676 |
384.63 |
| Jul 13 2015 |
6676 |
384.63 |
| Jul 06 2015 |
6676 |
384.63 |
| Jun 29 2015 |
6676 |
384.63 |
| Jun 22 2015 |
6676 |
384.63 |
| Jun 15 2015 |
6676 |
384.63 |
| Jun 08 2015 |
6738 |
384.63 |
| Jun 01 2015 |
6738 |
384.63 |
| May 25 2015 |
6738 |
384.63 |
| May 18 2015 |
6738 |
384.63 |
| May 11 2015 |
6738 |
384.63 |
| May 04 2015 |
6738 |
384.63 |
| Apr 27 2015 |
6734 |
384.63 |
| Apr 20 2015 |
6727 |
384.63 |
| Apr 13 2015 |
6726 |
384.63 |
| Apr 06 2015 |
6733 |
384.63 |
| Mar 30 2015 |
6733 |
384.63 |
| Mar 23 2015 |
6744 |
384.63 |
| Mar 16 2015 |
6739 |
384.63 |
| Mar 09 2015 |
6738 |
384.63 |
| Mar 02 2015 |
6729 |
384.63 |
| Feb 23 2015 |
6667 |
384.63 |
| Feb 16 2015 |
6666 |
384.63 |
| Feb 09 2015 |
6675 |
384.63 |
| Feb 02 2015 |
6677 |
384.63 |
| Jan 26 2015 |
6676 |
384.63 |
| Jan 19 2015 |
6662 |
384.63 |
| Jan 12 2015 |
6567 |
384.63 |
| Jan 05 2015 |
6761 |
384.63 |
| Dec 29 2014 |
6749 |
384.63 |
| Dec 22 2014 |
6783 |
384.63 |
| Dec 15 2014 |
6646 |
384.63 |
| Dec 08 2014 |
6708 |
384.63 |
| Dec 01 2014 |
6257 |
377.71 |
| Nov 24 2014 |
6289 |
377.71 |
| Nov 17 2014 |
6321 |
377.71 |
| Nov 10 2014 |
6383 |
377.71 |
| Nov 03 2014 |
4192 |
343.46 |
| Oct 27 2014 |
4229 |
343.46 |
| Oct 20 2014 |
4304 |
343.46 |
| Oct 13 2014 |
4204 |
343.46 |
| Oct 06 2014 |
3712 |
332.55 |
| Sep 29 2014 |
3753 |
332.55 |
| Sep 22 2014 |
3778 |
332.55 |
| Sep 15 2014 |
3765 |
332.55 |
| Sep 08 2014 |
3793 |
332.55 |
| Sep 01 2014 |
3807 |
332.55 |
| Aug 25 2014 |
3810 |
332.55 |
| Aug 18 2014 |
3813 |
332.55 |
| Aug 11 2014 |
3813 |
332.55 |
| Aug 04 2014 |
3813 |
332.55 |
| Jul 28 2014 |
3813 |
332.55 |
| Jul 21 2014 |
3819 |
332.55 |
| Jul 14 2014 |
3819 |
332.55 |
| Jul 07 2014 |
3819 |
332.55 |
| Jun 30 2014 |
3819 |
332.55 |
| Jun 23 2014 |
3818 |
332.55 |
| Jun 16 2014 |
3818 |
332.55 |
| Jun 09 2014 |
3818 |
332.55 |
| Jun 02 2014 |
3818 |
332.55 |
| May 26 2014 |
3818 |
332.55 |
| May 19 2014 |
3818 |
332.55 |
| May 12 2014 |
3818 |
332.55 |
| May 05 2014 |
3818 |
332.55 |
| Apr 28 2014 |
3819 |
332.55 |
| Apr 21 2014 |
3819 |
332.55 |
| Apr 14 2014 |
3828 |
332.55 |
| Apr 07 2014 |
3828 |
332.55 |
| Mar 31 2014 |
3829 |
332.55 |
| Mar 24 2014 |
3829 |
332.55 |
| Mar 17 2014 |
3829 |
332.55 |
| Mar 10 2014 |
3829 |
332.55 |
| Mar 03 2014 |
3829 |
332.55 |
| Feb 24 2014 |
3826 |
332.55 |
| Feb 17 2014 |
3829 |
332.55 |
| Feb 10 2014 |
3829 |
332.55 |
| Feb 03 2014 |
3818 |
332.55 |
| Jan 27 2014 |
3861 |
332.55 |
| Jan 20 2014 |
3836 |
332.55 |
| Jan 13 2014 |
3743 |
332.55 |
| Jan 06 2014 |
3717 |
332.55 |
| Dec 30 2013 |
3766 |
332.55 |
| Dec 23 2013 |
3617 |
332.55 |
| Dec 16 2013 |
3651 |
334.74 |
| Dec 09 2013 |
3661 |
334.74 |
| Dec 02 2013 |
3707 |
334.74 |
| Nov 25 2013 |
3764 |
334.74 |
| Nov 18 2013 |
5421 |
363.06 |
| Nov 11 2013 |
5768 |
369.26 |
| Nov 04 2013 |
5145 |
359.03 |
| Oct 28 2013 |
5167 |
359.03 |
| Oct 21 2013 |
5051 |
359.03 |
| Oct 14 2013 |
5027 |
359.03 |
| Oct 07 2013 |
4641 |
352.27 |
| Sep 30 2013 |
4649 |
352.27 |
| Sep 23 2013 |
3694 |
334.74 |
| Sep 16 2013 |
3716 |
334.74 |
| Sep 09 2013 |
3729 |
334.74 |
| Sep 02 2013 |
3751 |
334.74 |
| Aug 26 2013 |
3743 |
334.74 |
| Aug 19 2013 |
3751 |
334.74 |
| Aug 12 2013 |
3752 |
334.74 |
| Aug 05 2013 |
3753 |
334.74 |
| Jul 29 2013 |
3753 |
334.74 |
| Jul 22 2013 |
3767 |
334.74 |
| Jul 15 2013 |
3767 |
334.74 |
| Jul 08 2013 |
3766 |
334.74 |
| Jul 01 2013 |
3766 |
334.74 |
| Jun 24 2013 |
3766 |
334.74 |
| Jun 17 2013 |
3766 |
334.74 |
| Jun 10 2013 |
3766 |
334.74 |
| Jun 03 2013 |
3766 |
334.74 |
| May 27 2013 |
3766 |
334.74 |
| May 20 2013 |
3766 |
334.74 |
| May 13 2013 |
3766 |
334.74 |
| May 06 2013 |
3766 |
334.74 |
| Apr 29 2013 |
3766 |
334.74 |
| Apr 22 2013 |
3761 |
334.74 |
| Apr 15 2013 |
3768 |
334.74 |
| Apr 08 2013 |
3768 |
334.74 |
| Apr 01 2013 |
3768 |
334.74 |
| Mar 25 2013 |
3767 |
334.74 |
| Mar 18 2013 |
3767 |
334.74 |
| Mar 11 2013 |
3767 |
334.74 |
| Mar 04 2013 |
3767 |
334.74 |
| Feb 25 2013 |
3767 |
334.74 |
| Feb 18 2013 |
3775 |
334.74 |
| Feb 11 2013 |
3783 |
334.74 |
| Feb 04 2013 |
3766 |
334.74 |
| Jan 28 2013 |
3798 |
334.74 |
| Jan 21 2013 |
3809 |
334.74 |
| Jan 14 2013 |
3856 |
334.74 |
| Jan 07 2013 |
3820 |
334.74 |
| Dec 31 2012 |
3831 |
334.74 |
| Dec 24 2012 |
3833 |
334.74 |
| Dec 17 2012 |
3838 |
334.74 |
| Dec 10 2012 |
3787 |
334.74 |
| Dec 03 2012 |
3976 |
336.86 |
| Nov 26 2012 |
3878 |
336.86 |
| Nov 19 2012 |
3854 |
335.34 |
| Nov 12 2012 |
6711 |
382.25 |
| Nov 05 2012 |
6687 |
382.25 |
| Oct 29 2012 |
6765 |
382.25 |
| Oct 22 2012 |
10643 |
429.64 |
| Oct 15 2012 |
10549 |
429.64 |
| Oct 02 2012 |
16137 |
495.47 |
| Sep 26 2012 |
16111 |
495.47 |
| Sep 20 2012 |
18271 |
524 |
| Sep 13 2012 |
21560 |
574.27 |
