Sep 30 2013 |
15550 |
483.99 |
Sep 23 2013 |
15231 |
481.06 |
Sep 16 2013 |
14852 |
478.49 |
Sep 09 2013 |
15451 |
484.66 |
Sep 02 2013 |
17001 |
500.09 |
Aug 26 2013 |
15742 |
486.89 |
Aug 19 2013 |
15760 |
486.89 |
Aug 12 2013 |
15760 |
486.89 |
Aug 05 2013 |
15762 |
486.89 |
Jul 29 2013 |
15763 |
486.89 |
Jul 22 2013 |
15806 |
486.89 |
Jul 15 2013 |
15806 |
486.89 |
Jul 08 2013 |
15806 |
486.89 |
Jul 01 2013 |
15806 |
486.89 |
Jun 24 2013 |
15807 |
486.89 |
Jun 17 2013 |
15807 |
486.89 |
Jun 10 2013 |
15807 |
486.89 |
Jun 03 2013 |
15807 |
486.89 |
May 27 2013 |
15807 |
486.89 |
May 20 2013 |
15807 |
486.89 |
May 13 2013 |
15807 |
486.89 |
May 06 2013 |
15807 |
486.89 |
Apr 29 2013 |
15807 |
486.89 |
Apr 22 2013 |
15768 |
486.89 |
Apr 15 2013 |
15775 |
486.89 |
Apr 08 2013 |
15775 |
486.89 |
Apr 01 2013 |
15775 |
486.89 |
Mar 25 2013 |
15767 |
486.89 |
Mar 18 2013 |
15767 |
486.89 |
Mar 11 2013 |
15767 |
486.89 |
Mar 04 2013 |
15767 |
486.89 |
Feb 25 2013 |
15767 |
486.89 |
Feb 18 2013 |
15774 |
486.89 |
Feb 11 2013 |
15783 |
486.89 |
Feb 04 2013 |
15748 |
486.89 |
Jan 28 2013 |
15797 |
486.89 |
Jan 21 2013 |
15825 |
486.89 |
Jan 14 2013 |
15913 |
486.89 |
Jan 07 2013 |
15872 |
486.89 |
Dec 31 2012 |
15878 |
486.89 |
Dec 24 2012 |
15876 |
486.89 |
Dec 17 2012 |
15888 |
486.89 |
Dec 10 2012 |
15725 |
486.89 |
Dec 03 2012 |
15911 |
486.89 |
Nov 26 2012 |
15807 |
486.89 |
Nov 19 2012 |
15843 |
486.89 |
Nov 12 2012 |
15945 |
486.89 |
Nov 05 2012 |
15947 |
486.89 |
Oct 29 2012 |
16091 |
486.89 |
Oct 22 2012 |
16103 |
486.89 |
Oct 15 2012 |
15894 |
486.89 |
Oct 02 2012 |
17236 |
508.54 |
Sep 26 2012 |
17213 |
508.54 |
Sep 20 2012 |
18925 |
532.49 |
Sep 13 2012 |
20768 |
561.81 |