| Oct 27 2014 |
7400 |
392.86 |
| Oct 20 2014 |
6913 |
384.71 |
| Oct 13 2014 |
5419 |
364.62 |
| Oct 06 2014 |
6461 |
380.43 |
| Sep 29 2014 |
8176 |
402.01 |
| Sep 22 2014 |
6461 |
378.56 |
| Sep 15 2014 |
6446 |
378.56 |
| Sep 08 2014 |
6474 |
378.56 |
| Sep 01 2014 |
6514 |
378.56 |
| Aug 25 2014 |
6522 |
378.56 |
| Aug 18 2014 |
6526 |
378.56 |
| Aug 11 2014 |
6526 |
378.56 |
| Aug 04 2014 |
6526 |
378.56 |
| Jul 28 2014 |
6526 |
378.56 |
| Jul 21 2014 |
6538 |
378.56 |
| Jul 14 2014 |
6538 |
378.56 |
| Jul 07 2014 |
6538 |
378.56 |
| Jun 30 2014 |
6538 |
378.56 |
| Jun 23 2014 |
6538 |
378.56 |
| Jun 16 2014 |
6538 |
378.56 |
| Jun 09 2014 |
6538 |
378.56 |
| Jun 02 2014 |
6538 |
378.56 |
| May 26 2014 |
6538 |
378.56 |
| May 19 2014 |
6538 |
378.56 |
| May 12 2014 |
6538 |
378.56 |
| May 05 2014 |
6538 |
378.56 |
| Apr 28 2014 |
6539 |
378.56 |
| Apr 21 2014 |
6539 |
378.56 |
| Apr 14 2014 |
6549 |
378.56 |
| Apr 07 2014 |
6549 |
378.56 |
| Mar 31 2014 |
6550 |
378.56 |
| Mar 24 2014 |
6550 |
378.56 |
| Mar 17 2014 |
6550 |
378.56 |
| Mar 10 2014 |
6550 |
378.56 |
| Mar 03 2014 |
6550 |
378.56 |
| Feb 24 2014 |
6548 |
378.56 |
| Feb 17 2014 |
6553 |
378.56 |
| Feb 10 2014 |
6551 |
378.56 |
| Feb 03 2014 |
6538 |
378.56 |
| Jan 27 2014 |
6597 |
378.56 |
| Jan 20 2014 |
6573 |
378.56 |
| Jan 13 2014 |
6438 |
378.56 |
| Jan 06 2014 |
6396 |
378.56 |
| Dec 30 2013 |
6469 |
378.56 |
| Dec 23 2013 |
6310 |
378.56 |
| Dec 16 2013 |
6235 |
378.56 |
| Dec 09 2013 |
6229 |
378.56 |
| Dec 02 2013 |
6331 |
378.56 |
| Nov 25 2013 |
6427 |
378.56 |
| Nov 18 2013 |
6483 |
378.56 |
| Nov 11 2013 |
6449 |
378.56 |
| Nov 04 2013 |
9835 |
421.71 |
| Oct 28 2013 |
9352 |
416.64 |
| Oct 21 2013 |
9171 |
416.64 |
| Oct 14 2013 |
9138 |
416.64 |
| Oct 07 2013 |
9864 |
425.64 |
| Sep 30 2013 |
9887 |
425.64 |
| Sep 23 2013 |
9887 |
425.64 |
| Sep 16 2013 |
9901 |
425.64 |
| Sep 09 2013 |
9920 |
425.64 |
| Sep 02 2013 |
10000 |
425.64 |
| Aug 26 2013 |
9965 |
425.64 |
| Aug 19 2013 |
9982 |
425.64 |
| Aug 12 2013 |
9982 |
425.64 |
| Aug 05 2013 |
9983 |
425.64 |
| Jul 29 2013 |
9984 |
425.64 |
| Jul 22 2013 |
10016 |
425.64 |
| Jul 15 2013 |
10016 |
425.64 |
| Jul 08 2013 |
10016 |
425.64 |
| Jul 01 2013 |
10016 |
425.64 |
| Jun 24 2013 |
10017 |
425.64 |
| Jun 17 2013 |
10017 |
425.64 |
| Jun 10 2013 |
10017 |
425.64 |
| Jun 03 2013 |
10017 |
425.64 |
| May 27 2013 |
10017 |
425.64 |
| May 20 2013 |
10017 |
425.64 |
| May 13 2013 |
10017 |
425.64 |
| May 06 2013 |
10017 |
425.64 |
| Apr 29 2013 |
10017 |
425.64 |
| Apr 22 2013 |
9997 |
425.64 |
| Apr 15 2013 |
10006 |
425.64 |
| Apr 08 2013 |
10006 |
425.64 |
| Apr 01 2013 |
10006 |
425.64 |
| Mar 25 2013 |
10003 |
425.64 |
| Mar 18 2013 |
10003 |
425.64 |
| Mar 11 2013 |
10003 |
425.64 |
| Mar 04 2013 |
10003 |
425.64 |
| Feb 25 2013 |
10003 |
425.64 |
| Feb 18 2013 |
10008 |
425.64 |
| Feb 11 2013 |
10018 |
425.64 |
| Feb 04 2013 |
9984 |
425.64 |
| Jan 28 2013 |
10031 |
425.64 |
| Jan 21 2013 |
10043 |
425.64 |
| Jan 14 2013 |
10121 |
425.64 |
| Jan 07 2013 |
10067 |
425.64 |
| Dec 31 2012 |
10082 |
425.64 |
| Dec 24 2012 |
10081 |
425.64 |
| Dec 17 2012 |
10103 |
425.64 |
| Dec 10 2012 |
9985 |
425.64 |
| Dec 03 2012 |
10132 |
425.64 |
| Nov 26 2012 |
10040 |
425.64 |
| Nov 19 2012 |
10660 |
431.9 |
| Nov 12 2012 |
12377 |
449.77 |
| Nov 05 2012 |
12404 |
449.77 |
| Oct 29 2012 |
13016 |
454.96 |
| Oct 22 2012 |
15486 |
480.51 |
| Oct 15 2012 |
15293 |
480.51 |
| Oct 02 2012 |
18731 |
526.86 |
| Sep 26 2012 |
18694 |
526.86 |
| Sep 20 2012 |
19098 |
534.85 |
| Sep 13 2012 |
19876 |
549.35 |
