| Oct 20 2014 |
10614 |
429.22 |
| Oct 13 2014 |
10506 |
429.22 |
| Oct 06 2014 |
14074 |
466.83 |
| Sep 29 2014 |
14284 |
466.83 |
| Sep 22 2014 |
14387 |
466.83 |
| Sep 15 2014 |
14636 |
470.17 |
| Sep 08 2014 |
12572 |
450.44 |
| Sep 01 2014 |
12640 |
450.44 |
| Aug 25 2014 |
12656 |
450.44 |
| Aug 18 2014 |
12657 |
450.44 |
| Aug 11 2014 |
12657 |
450.44 |
| Aug 04 2014 |
12657 |
450.44 |
| Jul 28 2014 |
12657 |
450.44 |
| Jul 21 2014 |
12676 |
450.44 |
| Jul 14 2014 |
12676 |
450.44 |
| Jul 07 2014 |
12676 |
450.44 |
| Jun 30 2014 |
12676 |
450.44 |
| Jun 23 2014 |
12676 |
450.44 |
| Jun 16 2014 |
12676 |
450.44 |
| Jun 09 2014 |
12676 |
450.44 |
| Jun 02 2014 |
12676 |
450.44 |
| May 26 2014 |
12676 |
450.44 |
| May 19 2014 |
12676 |
450.44 |
| May 12 2014 |
12678 |
450.44 |
| May 05 2014 |
12678 |
450.44 |
| Apr 28 2014 |
12679 |
450.44 |
| Apr 21 2014 |
12679 |
450.44 |
| Apr 14 2014 |
12699 |
450.44 |
| Apr 07 2014 |
12699 |
450.44 |
| Mar 31 2014 |
12700 |
450.44 |
| Mar 24 2014 |
12700 |
450.44 |
| Mar 17 2014 |
12700 |
450.44 |
| Mar 10 2014 |
12700 |
450.44 |
| Mar 03 2014 |
12700 |
450.44 |
| Feb 24 2014 |
12693 |
450.44 |
| Feb 17 2014 |
12706 |
450.44 |
| Feb 10 2014 |
12704 |
450.44 |
| Feb 03 2014 |
12688 |
450.44 |
| Jan 27 2014 |
12748 |
450.44 |
| Jan 20 2014 |
12704 |
450.44 |
| Jan 13 2014 |
12532 |
450.44 |
| Jan 06 2014 |
12466 |
450.44 |
| Dec 30 2013 |
12582 |
450.44 |
| Dec 23 2013 |
12379 |
450.44 |
| Dec 16 2013 |
12221 |
450.44 |
| Dec 09 2013 |
12271 |
450.44 |
| Dec 02 2013 |
12442 |
450.44 |
| Nov 25 2013 |
12657 |
450.44 |
| Nov 18 2013 |
12775 |
450.44 |
| Nov 11 2013 |
14955 |
471.86 |
| Nov 04 2013 |
19321 |
516.3 |
| Oct 28 2013 |
22422 |
550.39 |
| Oct 21 2013 |
21935 |
550.39 |
| Oct 14 2013 |
21955 |
550.39 |
| Oct 07 2013 |
24902 |
591.12 |
| Sep 30 2013 |
24746 |
591.12 |
| Sep 23 2013 |
24705 |
591.12 |
| Sep 16 2013 |
24924 |
598.89 |
| Sep 09 2013 |
23543 |
581.71 |
| Sep 02 2013 |
22930 |
572.06 |
| Aug 26 2013 |
22875 |
572.06 |
| Aug 19 2013 |
22898 |
572.06 |
| Aug 12 2013 |
22899 |
572.06 |
| Aug 05 2013 |
22901 |
572.06 |
| Jul 29 2013 |
22902 |
572.06 |
| Jul 22 2013 |
22948 |
572.06 |
| Jul 15 2013 |
22948 |
572.06 |
| Jul 08 2013 |
22949 |
572.06 |
| Jul 01 2013 |
22949 |
572.06 |
| Jun 24 2013 |
22950 |
572.06 |
| Jun 17 2013 |
22950 |
572.06 |
| Jun 10 2013 |
22950 |
572.06 |
| Jun 03 2013 |
22950 |
572.06 |
| May 27 2013 |
22950 |
572.06 |
| May 20 2013 |
22950 |
572.06 |
| May 13 2013 |
22950 |
572.06 |
| May 06 2013 |
22950 |
572.06 |
| Apr 29 2013 |
22950 |
572.06 |
| Apr 22 2013 |
22911 |
572.06 |
| Apr 15 2013 |
22918 |
572.06 |
| Apr 08 2013 |
22918 |
572.06 |
| Apr 01 2013 |
22918 |
572.06 |
| Mar 25 2013 |
22909 |
572.06 |
| Mar 18 2013 |
22909 |
572.06 |
| Mar 11 2013 |
22909 |
572.06 |
| Mar 04 2013 |
22909 |
572.06 |
| Feb 25 2013 |
22909 |
572.06 |
| Feb 18 2013 |
22908 |
572.06 |
| Feb 11 2013 |
22917 |
572.06 |
| Feb 04 2013 |
22881 |
572.06 |
| Jan 28 2013 |
22926 |
572.06 |
| Jan 21 2013 |
22948 |
572.06 |
| Jan 14 2013 |
23067 |
572.06 |
| Jan 07 2013 |
23032 |
572.06 |
| Dec 31 2012 |
23037 |
572.06 |
| Dec 24 2012 |
23048 |
572.06 |
| Dec 17 2012 |
23040 |
572.06 |
| Dec 10 2012 |
22825 |
572.06 |
| Dec 03 2012 |
22572 |
565.71 |
| Nov 26 2012 |
22471 |
565.71 |
| Nov 19 2012 |
22556 |
565.71 |
| Nov 12 2012 |
22670 |
565.71 |
| Nov 05 2012 |
22699 |
565.71 |
| Oct 29 2012 |
22902 |
565.71 |
| Oct 22 2012 |
22710 |
565.71 |
| Oct 15 2012 |
22484 |
565.71 |
| Oct 02 2012 |
21617 |
565.71 |
| Sep 26 2012 |
21574 |
565.71 |
| Sep 20 2012 |
19881 |
545.24 |
| Sep 13 2012 |
19434 |
543.12 |
