| Sep 23 2013 |
21876 |
554.56 |
| Sep 16 2013 |
23067 |
574.26 |
| Sep 09 2013 |
22820 |
572.66 |
| Sep 02 2013 |
22313 |
563.72 |
| Aug 26 2013 |
22522 |
567.07 |
| Aug 19 2013 |
22544 |
567.07 |
| Aug 12 2013 |
22545 |
567.07 |
| Aug 05 2013 |
22547 |
567.07 |
| Jul 29 2013 |
22548 |
567.07 |
| Jul 22 2013 |
22594 |
567.07 |
| Jul 15 2013 |
22594 |
567.07 |
| Jul 08 2013 |
22595 |
567.07 |
| Jul 01 2013 |
22595 |
567.07 |
| Jun 24 2013 |
22596 |
567.07 |
| Jun 17 2013 |
22596 |
567.07 |
| Jun 10 2013 |
22596 |
567.07 |
| Jun 03 2013 |
22596 |
567.07 |
| May 27 2013 |
22596 |
567.07 |
| May 20 2013 |
22596 |
567.07 |
| May 13 2013 |
22596 |
567.07 |
| May 06 2013 |
22596 |
567.07 |
| Apr 29 2013 |
22596 |
567.07 |
| Apr 22 2013 |
22557 |
567.07 |
| Apr 15 2013 |
22564 |
567.07 |
| Apr 08 2013 |
22564 |
567.07 |
| Apr 01 2013 |
22564 |
567.07 |
| Mar 25 2013 |
22555 |
567.07 |
| Mar 18 2013 |
22555 |
567.07 |
| Mar 11 2013 |
22555 |
567.07 |
| Mar 04 2013 |
22555 |
567.07 |
| Feb 25 2013 |
22555 |
567.07 |
| Feb 18 2013 |
22556 |
567.07 |
| Feb 11 2013 |
22565 |
567.07 |
| Feb 04 2013 |
22529 |
567.07 |
| Jan 28 2013 |
22574 |
567.07 |
| Jan 21 2013 |
22596 |
567.07 |
| Jan 14 2013 |
22714 |
567.07 |
| Jan 07 2013 |
22673 |
567.07 |
| Dec 31 2012 |
22683 |
567.07 |
| Dec 24 2012 |
22693 |
567.07 |
| Dec 17 2012 |
22692 |
567.07 |
| Dec 10 2012 |
22474 |
567.07 |
| Dec 03 2012 |
22680 |
567.07 |
| Nov 26 2012 |
22577 |
567.07 |
| Nov 19 2012 |
22646 |
567.07 |
| Nov 12 2012 |
22763 |
567.07 |
| Nov 05 2012 |
22801 |
567.07 |
| Oct 29 2012 |
23005 |
567.07 |
| Oct 22 2012 |
22829 |
567.07 |
| Oct 15 2012 |
22603 |
567.07 |
| Oct 02 2012 |
21952 |
570.2 |
| Sep 26 2012 |
21898 |
570.2 |
| Sep 20 2012 |
20450 |
553.17 |
| Sep 13 2012 |
18964 |
536.88 |
