| Dec 01 2014 |
4401 |
348.05 |
| Nov 24 2014 |
4438 |
348.05 |
| Nov 17 2014 |
4462 |
348.05 |
| Nov 10 2014 |
3494 |
327.78 |
| Nov 03 2014 |
3453 |
327.78 |
| Oct 27 2014 |
2976 |
314.32 |
| Oct 20 2014 |
3028 |
314.32 |
| Oct 13 2014 |
2963 |
314.32 |
| Oct 06 2014 |
2974 |
314.32 |
| Sep 29 2014 |
2971 |
314.32 |
| Sep 22 2014 |
2985 |
314.32 |
| Sep 15 2014 |
2969 |
314.32 |
| Sep 08 2014 |
3006 |
314.32 |
| Sep 01 2014 |
3024 |
314.32 |
| Aug 25 2014 |
3031 |
314.32 |
| Aug 18 2014 |
3032 |
314.32 |
| Aug 11 2014 |
3032 |
314.32 |
| Aug 04 2014 |
3032 |
314.32 |
| Jul 28 2014 |
3032 |
314.32 |
| Jul 21 2014 |
3037 |
314.32 |
| Jul 14 2014 |
3037 |
314.32 |
| Jul 07 2014 |
3037 |
314.32 |
| Jun 30 2014 |
3037 |
314.32 |
| Jun 23 2014 |
3036 |
314.32 |
| Jun 16 2014 |
3036 |
314.32 |
| Jun 09 2014 |
3036 |
314.32 |
| Jun 02 2014 |
3036 |
314.32 |
| May 26 2014 |
3036 |
314.32 |
| May 19 2014 |
3036 |
314.32 |
| May 12 2014 |
3036 |
314.32 |
| May 05 2014 |
3036 |
314.32 |
| Apr 28 2014 |
3036 |
314.32 |
| Apr 21 2014 |
3036 |
314.32 |
| Apr 14 2014 |
3040 |
314.32 |
| Apr 07 2014 |
3040 |
314.32 |
| Mar 31 2014 |
3040 |
314.32 |
| Mar 24 2014 |
3040 |
314.32 |
| Mar 17 2014 |
3040 |
314.32 |
| Mar 10 2014 |
3040 |
314.32 |
| Mar 03 2014 |
3040 |
314.32 |
| Feb 24 2014 |
3038 |
314.32 |
| Feb 17 2014 |
3039 |
314.32 |
| Feb 10 2014 |
3037 |
314.32 |
| Feb 03 2014 |
3026 |
314.32 |
| Jan 27 2014 |
3064 |
314.32 |
| Jan 20 2014 |
3038 |
314.32 |
| Jan 13 2014 |
2961 |
314.32 |
| Jan 06 2014 |
2927 |
314.32 |
| Dec 30 2013 |
2966 |
314.32 |
| Dec 23 2013 |
2817 |
314.32 |
| Dec 16 2013 |
2785 |
314.32 |
| Dec 09 2013 |
2771 |
314.32 |
| Dec 02 2013 |
2815 |
314.32 |
| Nov 25 2013 |
2847 |
314.32 |
| Nov 18 2013 |
3658 |
331.45 |
| Nov 11 2013 |
3631 |
331.45 |
| Nov 04 2013 |
4780 |
352.13 |
| Oct 28 2013 |
4882 |
354.16 |
| Oct 21 2013 |
4759 |
354.16 |
| Oct 14 2013 |
4746 |
354.16 |
| Oct 07 2013 |
6027 |
374.89 |
| Sep 30 2013 |
6022 |
374.89 |
| Sep 23 2013 |
6273 |
379.23 |
| Sep 16 2013 |
6315 |
379.23 |
| Sep 09 2013 |
6325 |
379.23 |
| Sep 02 2013 |
6369 |
379.23 |
| Aug 26 2013 |
6346 |
379.23 |
| Aug 19 2013 |
6359 |
379.23 |
| Aug 12 2013 |
6359 |
379.23 |
| Aug 05 2013 |
6360 |
379.23 |
| Jul 29 2013 |
6361 |
379.23 |
| Jul 22 2013 |
6383 |
379.23 |
| Jul 15 2013 |
6383 |
379.23 |
| Jul 08 2013 |
6383 |
379.23 |
| Jul 01 2013 |
6383 |
379.23 |
| Jun 24 2013 |
6383 |
379.23 |
| Jun 17 2013 |
6383 |
379.23 |
| Jun 10 2013 |
6383 |
379.23 |
| Jun 03 2013 |
6383 |
379.23 |
| May 27 2013 |
6383 |
379.23 |
| May 20 2013 |
6383 |
379.23 |
| May 13 2013 |
6383 |
379.23 |
| May 06 2013 |
6383 |
379.23 |
| Apr 29 2013 |
6383 |
379.23 |
| Apr 22 2013 |
6373 |
379.23 |
| Apr 15 2013 |
6381 |
379.23 |
| Apr 08 2013 |
6381 |
379.23 |
| Apr 01 2013 |
6381 |
379.23 |
| Mar 25 2013 |
6379 |
379.23 |
| Mar 18 2013 |
6379 |
379.23 |
| Mar 11 2013 |
6379 |
379.23 |
| Mar 04 2013 |
6379 |
379.23 |
| Feb 25 2013 |
6379 |
379.23 |
| Feb 18 2013 |
6386 |
379.23 |
| Feb 11 2013 |
6394 |
379.23 |
| Feb 04 2013 |
6363 |
379.23 |
| Jan 28 2013 |
6395 |
379.23 |
| Jan 21 2013 |
6405 |
379.23 |
| Jan 14 2013 |
6473 |
379.23 |
| Jan 07 2013 |
6452 |
379.23 |
| Dec 31 2012 |
6461 |
379.23 |
| Dec 24 2012 |
6456 |
379.23 |
| Dec 17 2012 |
6479 |
379.23 |
| Dec 10 2012 |
6432 |
379.23 |
| Dec 03 2012 |
6757 |
382.88 |
| Nov 26 2012 |
6681 |
382.88 |
| Nov 19 2012 |
7895 |
398.84 |
| Nov 12 2012 |
8260 |
403.1 |
| Nov 05 2012 |
8194 |
403.1 |
| Oct 29 2012 |
8269 |
403.1 |
| Oct 22 2012 |
10721 |
430.45 |
| Oct 15 2012 |
12707 |
453.17 |
| Oct 02 2012 |
13488 |
464.98 |
| Sep 26 2012 |
13452 |
464.98 |
| Sep 20 2012 |
16088 |
496.62 |
| Sep 13 2012 |
18059 |
524.42 |
