| Sep 09 2013 |
6892 |
387.68 |
| Sep 02 2013 |
12637 |
454.49 |
| Aug 26 2013 |
12604 |
454.49 |
| Aug 19 2013 |
12622 |
454.49 |
| Aug 12 2013 |
12622 |
454.49 |
| Aug 05 2013 |
12624 |
454.49 |
| Jul 29 2013 |
12625 |
454.49 |
| Jul 22 2013 |
12663 |
454.49 |
| Jul 15 2013 |
12663 |
454.49 |
| Jul 08 2013 |
12663 |
454.49 |
| Jul 01 2013 |
12663 |
454.49 |
| Jun 24 2013 |
12664 |
454.49 |
| Jun 17 2013 |
12664 |
454.49 |
| Jun 10 2013 |
12664 |
454.49 |
| Jun 03 2013 |
12664 |
454.49 |
| May 27 2013 |
12664 |
454.49 |
| May 20 2013 |
12664 |
454.49 |
| May 13 2013 |
12664 |
454.49 |
| May 06 2013 |
12664 |
454.49 |
| Apr 29 2013 |
12664 |
454.49 |
| Apr 22 2013 |
12634 |
454.49 |
| Apr 15 2013 |
12641 |
454.49 |
| Apr 08 2013 |
12641 |
454.49 |
| Apr 01 2013 |
12642 |
454.49 |
| Mar 25 2013 |
12633 |
454.49 |
| Mar 18 2013 |
12633 |
454.49 |
| Mar 11 2013 |
12633 |
454.49 |
| Mar 04 2013 |
12633 |
454.49 |
| Feb 25 2013 |
12633 |
454.49 |
| Feb 18 2013 |
12640 |
454.49 |
| Feb 11 2013 |
12649 |
454.49 |
| Feb 04 2013 |
12615 |
454.49 |
| Jan 28 2013 |
12657 |
454.49 |
| Jan 21 2013 |
12673 |
454.49 |
| Jan 14 2013 |
12755 |
454.49 |
| Jan 07 2013 |
12710 |
454.49 |
| Dec 31 2012 |
12725 |
454.49 |
| Dec 24 2012 |
12740 |
454.49 |
| Dec 17 2012 |
12751 |
454.49 |
| Dec 10 2012 |
12611 |
454.49 |
| Dec 03 2012 |
12779 |
454.49 |
| Nov 26 2012 |
12680 |
454.49 |
| Nov 19 2012 |
12738 |
454.49 |
| Nov 12 2012 |
12851 |
454.49 |
| Nov 05 2012 |
12870 |
454.49 |
| Oct 29 2012 |
12969 |
454.49 |
| Oct 22 2012 |
13016 |
454.49 |
| Oct 15 2012 |
12847 |
454.49 |
| Oct 02 2012 |
12555 |
454.49 |
| Sep 26 2012 |
12538 |
454.49 |
| Sep 20 2012 |
12405 |
454.49 |
| Sep 13 2012 |
17824 |
521.31 |
