Nov 18 2021 |
2828 |
371.31 |
Nov 11 2021 |
2859 |
371.31 |
Nov 04 2021 |
4297 |
381.59 |
Oct 28 2021 |
4842 |
390.84 |
Oct 21 2021 |
4926 |
392.66 |
Oct 14 2021 |
4948 |
391.45 |
Oct 07 2021 |
4653 |
386.16 |
Sep 30 2021 |
4727 |
386.16 |
Sep 23 2021 |
4803 |
386.16 |
Sep 16 2021 |
4894 |
386.16 |
Sep 09 2021 |
4949 |
386.16 |
Sep 02 2021 |
4895 |
382.9 |
Aug 26 2021 |
4889 |
382.9 |
Aug 19 2021 |
4899 |
382.9 |
Aug 12 2021 |
4912 |
382.9 |
Aug 05 2021 |
4924 |
382.9 |
Jul 29 2021 |
4928 |
382.9 |
Jun 03 2021 |
5176 |
382.9 |
Nov 20 2020 |
4278 |
371.31 |
Nov 13 2020 |
4553 |
371.31 |
Nov 06 2020 |
5313 |
381.59 |
Oct 30 2020 |
6140 |
390.84 |
Oct 23 2020 |
6674 |
392.66 |
Oct 16 2020 |
6895 |
391.45 |
Oct 09 2020 |
6851 |
386.16 |
Oct 02 2020 |
7070 |
386.16 |
Sep 25 2020 |
7222 |
386.16 |
Sep 18 2020 |
7398 |
386.16 |
Sep 11 2020 |
7479 |
386.16 |
Sep 04 2020 |
7333 |
382.9 |
Aug 28 2020 |
7386 |
382.9 |
Aug 21 2020 |
7425 |
382.9 |
Aug 14 2020 |
7435 |
382.9 |
Aug 07 2020 |
7509 |
382.9 |
Jul 31 2020 |
7539 |
382.9 |
Jul 24 2020 |
7539 |
382.9 |
Jul 17 2020 |
7551 |
382.9 |
Jul 10 2020 |
7576 |
382.9 |
Jul 03 2020 |
7602 |
382.9 |
Jun 26 2020 |
7602 |
382.9 |
Jun 19 2020 |
7602 |
382.9 |
Jun 12 2020 |
7605 |
382.9 |
Jun 05 2020 |
7620 |
382.9 |
May 29 2020 |
7630 |
382.9 |
May 22 2020 |
7649 |
382.9 |
May 15 2020 |
7649 |
382.9 |
May 08 2020 |
7652 |
382.9 |
May 01 2020 |
7653 |
382.9 |
Apr 24 2020 |
7683 |
382.9 |
Apr 17 2020 |
7683 |
382.9 |
Apr 10 2020 |
7683 |
382.9 |
Apr 03 2020 |
7683 |
382.9 |
Mar 27 2020 |
7683 |
382.9 |
Mar 20 2020 |
7690 |
382.9 |
Mar 13 2020 |
7690 |
382.9 |
Mar 06 2020 |
7690 |
382.9 |
Feb 28 2020 |
7687 |
382.9 |
Feb 21 2020 |
7722 |
382.9 |
Feb 14 2020 |
7727 |
382.9 |
Feb 07 2020 |
7734 |
382.9 |
Jan 31 2020 |
7753 |
382.9 |
Jan 24 2020 |
7453 |
382.9 |
Jan 17 2020 |
7475 |
382.9 |
Jan 10 2020 |
7945 |
382.9 |
Jan 03 2020 |
7899 |
382.9 |
Dec 27 2019 |
7896 |
382.9 |
Dec 20 2019 |
7906 |
382.9 |
Dec 13 2019 |
7924 |
382.9 |
Dec 06 2019 |
7782 |
382.9 |
Nov 29 2019 |
7945 |
382.9 |
Nov 22 2019 |
9170 |
397.3 |
Nov 15 2019 |
9209 |
397.3 |
Nov 08 2019 |
9550 |
400.59 |
Nov 01 2019 |
9632 |
401.32 |
Oct 25 2019 |
10295 |
409.77 |
Oct 18 2019 |
10838 |
418.9 |
Oct 11 2019 |
11255 |
422.01 |
Oct 04 2019 |
11335 |
422.01 |
Sep 27 2019 |
11301 |
422.01 |
Sep 20 2019 |
11167 |
422.01 |
Sep 13 2019 |
11222 |
422.01 |
Sep 06 2019 |
14318 |
458.15 |
Aug 30 2019 |
14361 |
458.15 |
Aug 23 2019 |
14384 |
458.15 |
Aug 16 2019 |
14283 |
458.15 |
Aug 09 2019 |
14283 |
458.15 |
Aug 02 2019 |
14292 |
458.15 |
Jul 26 2019 |
14294 |
458.15 |
Jul 19 2019 |
14309 |
458.15 |
Jul 12 2019 |
14342 |
458.15 |
Jul 05 2019 |
14354 |
458.15 |
Jun 28 2019 |
14385 |
458.15 |
Jun 21 2019 |
14406 |
458.15 |
Jun 14 2019 |
14400 |
458.15 |
Jun 07 2019 |
14379 |
458.15 |
May 31 2019 |
14405 |
458.15 |
May 24 2019 |
14405 |
458.15 |
May 17 2019 |
14433 |
458.15 |
May 10 2019 |
14427 |
458.15 |
May 03 2019 |
14439 |
458.15 |
Apr 26 2019 |
14434 |
458.15 |
Apr 19 2019 |
14433 |
458.15 |
Apr 12 2019 |
14433 |
458.15 |
Apr 05 2019 |
14433 |
458.15 |
Mar 29 2019 |
14434 |
458.15 |
Mar 22 2019 |
14425 |
458.15 |
Mar 15 2019 |
14430 |
458.15 |
Mar 08 2019 |
14355 |
458.15 |
Mar 01 2019 |
14361 |
458.15 |
Feb 22 2019 |
14356 |
458.15 |
Feb 15 2019 |
14372 |
458.15 |
Feb 08 2019 |
14357 |
458.15 |
Feb 01 2019 |
14380 |
458.15 |
Jan 25 2019 |
14386 |
458.15 |
Jan 18 2019 |
13960 |
458.15 |
Jan 11 2019 |
14532 |
458.15 |
Jan 04 2019 |
14622 |
458.15 |
Dec 28 2018 |
14620 |
458.15 |
Dec 21 2018 |
14535 |
458.15 |
Dec 14 2018 |
14603 |
458.15 |
Dec 07 2018 |
14779 |
458.15 |
Nov 30 2018 |
15012 |
458.15 |
Nov 23 2018 |
15160 |
458.15 |
Nov 16 2018 |
8852 |
389.86 |
Nov 09 2018 |
9686 |
399.71 |
Nov 02 2018 |
9702 |
399.71 |
Oct 26 2018 |
9405 |
399.06 |
Oct 19 2018 |
9649 |
401.16 |
Oct 12 2018 |
9360 |
398.94 |
Oct 05 2018 |
9170 |
398.94 |
Sep 28 2018 |
9201 |
398.94 |
Sep 21 2018 |
9186 |
398.94 |
Sep 14 2018 |
9046 |
398.94 |
Sep 07 2018 |
9024 |
398.94 |
Aug 31 2018 |
8970 |
398.94 |
Aug 24 2018 |
8933 |
398.94 |
Aug 17 2018 |
8931 |
398.94 |
Aug 10 2018 |
8934 |
398.94 |
Aug 03 2018 |
8951 |
398.94 |
Jul 27 2018 |
8958 |
398.94 |
Jul 20 2018 |
8964 |
398.94 |
Jul 13 2018 |
8965 |
398.94 |
Jul 06 2018 |
8959 |
398.94 |
Jun 29 2018 |
9005 |
398.94 |
Jun 22 2018 |
9005 |
398.94 |
Jun 15 2018 |
9020 |
398.94 |
Jun 08 2018 |
9036 |
398.94 |
Jun 01 2018 |
9029 |
398.94 |
May 25 2018 |
9036 |
398.94 |
May 18 2018 |
9026 |
398.94 |
May 11 2018 |
9045 |
398.94 |
May 04 2018 |
9093 |
398.94 |
Apr 27 2018 |
9090 |
398.94 |
Apr 20 2018 |
9112 |
398.94 |
Apr 13 2018 |
9111 |
398.94 |
Apr 06 2018 |
9111 |
398.94 |
Mar 30 2018 |
9111 |
398.94 |
Mar 23 2018 |
9111 |
398.94 |
Mar 16 2018 |
9103 |
398.94 |
Mar 09 2018 |
9103 |
398.94 |
Mar 02 2018 |
9106 |
398.94 |
Feb 23 2018 |
9106 |
398.94 |
Feb 16 2018 |
9115 |
398.94 |
Feb 09 2018 |
9111 |
398.94 |
Feb 02 2018 |
9127 |
398.94 |
Jan 26 2018 |
9153 |
398.94 |
Jan 19 2018 |
9131 |
398.94 |
Jan 12 2018 |
8823 |
398.94 |
Jan 05 2018 |
9054 |
398.94 |
Dec 29 2017 |
9067 |
398.94 |
Dec 22 2017 |
9052 |
398.94 |
Dec 15 2017 |
9023 |
398.94 |
Dec 08 2017 |
9221 |
398.94 |
Dec 01 2017 |
9284 |
398.94 |
Nov 24 2017 |
9305 |
398.94 |
Nov 17 2017 |
9745 |
403.34 |
Nov 10 2017 |
9544 |
398.48 |
Nov 03 2017 |
9543 |
398.48 |
Oct 27 2017 |
9729 |
401.31 |
Oct 20 2017 |
9552 |
399.71 |
Oct 13 2017 |
9650 |
402.46 |
Oct 06 2017 |
9975 |
406.9 |
Sep 29 2017 |
9951 |
406.9 |
Sep 22 2017 |
9847 |
405.65 |
Sep 15 2017 |
9848 |
405.65 |
Sep 08 2017 |
9813 |
405.65 |
Sep 01 2017 |
9829 |
405.65 |
Aug 25 2017 |
9835 |
405.65 |
Aug 18 2017 |
9857 |
405.65 |
Aug 11 2017 |
9812 |
405.65 |
Aug 04 2017 |
9829 |
405.65 |
Jul 28 2017 |
9827 |
405.65 |
Jul 21 2017 |
9845 |
405.65 |
Jul 14 2017 |
9850 |
405.65 |
Jul 07 2017 |
9845 |
405.65 |
Jun 30 2017 |
9857 |
405.65 |
Jun 23 2017 |
9854 |
405.65 |
Jun 16 2017 |
9857 |
405.65 |
Jun 09 2017 |
9834 |
405.65 |
Jun 02 2017 |
9829 |
405.65 |
May 26 2017 |
9711 |
405.65 |
May 19 2017 |
9730 |
405.65 |
May 12 2017 |
9690 |
405.65 |
May 05 2017 |
9662 |
405.65 |
Apr 28 2017 |
9651 |
405.65 |
Apr 21 2017 |
9635 |
405.65 |
Apr 14 2017 |
9644 |
405.65 |
Apr 07 2017 |
9645 |
405.65 |
Mar 31 2017 |
9645 |
405.65 |
Mar 24 2017 |
9646 |
405.65 |
Mar 17 2017 |
9637 |
405.65 |
Mar 10 2017 |
9646 |
405.65 |
Mar 03 2017 |
9646 |
405.65 |
Feb 24 2017 |
9649 |
405.65 |
Feb 17 2017 |
9660 |
405.65 |
Feb 10 2017 |
9674 |
405.65 |
Feb 03 2017 |
9674 |
405.65 |
Jan 27 2017 |
9684 |
405.65 |
Jan 20 2017 |
9701 |
405.65 |
Jan 13 2017 |
9711 |
405.65 |
Jan 06 2017 |
9868 |
405.65 |
Dec 30 2016 |
9907 |
405.65 |
Dec 23 2016 |
9908 |
405.65 |
Dec 16 2016 |
9957 |
405.65 |
Dec 09 2016 |
9991 |
405.65 |
Dec 02 2016 |
10731 |
411.68 |
Nov 25 2016 |
10664 |
411.68 |
Nov 18 2016 |
8680 |
389.57 |
Nov 11 2016 |
8558 |
386.87 |
Nov 04 2016 |
8514 |
386.87 |
Oct 28 2016 |
6928 |
368.84 |
Oct 21 2016 |
6880 |
367.32 |
Oct 14 2016 |
5135 |
342.15 |
Oct 07 2016 |
5173 |
342.15 |
Sep 30 2016 |
5101 |
342.15 |
Sep 23 2016 |
5015 |
342.15 |
Sep 16 2016 |
4914 |
342.15 |
Sep 09 2016 |
4924 |
342.15 |
Sep 02 2016 |
4891 |
342.15 |
Aug 26 2016 |
4894 |
342.15 |
Aug 19 2016 |
4752 |
342.15 |
Aug 12 2016 |
4742 |
342.15 |
Aug 05 2016 |
4756 |
342.15 |
Jul 29 2016 |
4756 |
342.15 |
Jul 22 2016 |
4745 |
342.15 |
Jun 28 2016 |
4746 |
342.15 |
Jun 21 2016 |
4756 |
342.15 |
Jun 14 2016 |
4756 |
342.15 |
Jun 07 2016 |
4756 |
342.15 |
May 31 2016 |
4756 |
342.15 |
May 24 2016 |
4756 |
342.15 |
May 17 2016 |
4752 |
342.15 |
May 10 2016 |
4752 |
342.15 |
May 03 2016 |
4752 |
342.15 |
Apr 26 2016 |
4752 |
342.15 |
Apr 19 2016 |
4747 |
342.15 |
Apr 12 2016 |
4757 |
342.15 |
Apr 05 2016 |
4757 |
342.15 |
Mar 29 2016 |
4757 |
342.15 |
Mar 22 2016 |
4756 |
342.15 |
Mar 15 2016 |
4754 |
342.15 |
Mar 08 2016 |
4759 |
342.15 |
Mar 01 2016 |
4755 |
342.15 |
Feb 23 2016 |
4747 |
342.15 |
Feb 16 2016 |
4724 |
342.15 |
Feb 09 2016 |
4724 |
342.15 |
Feb 02 2016 |
4694 |
342.15 |
Jan 26 2016 |
4704 |
342.15 |
Jan 19 2016 |
4709 |
342.15 |
Jan 12 2016 |
4447 |
342.15 |
Jan 05 2016 |
4624 |
342.15 |
Dec 29 2015 |
4621 |
342.15 |
Dec 22 2015 |
4557 |
342.15 |
Dec 15 2015 |
4498 |
342.15 |
Dec 08 2015 |
4573 |
342.15 |
Dec 01 2015 |
4526 |
342.15 |
Nov 24 2015 |
5147 |
353.25 |
Nov 17 2015 |
4853 |
351.84 |
Nov 10 2015 |
4812 |
351.84 |
Nov 03 2015 |
5544 |
362.48 |
Oct 27 2015 |
5136 |
356.17 |
Oct 20 2015 |
5592 |
364.36 |
Oct 13 2015 |
4875 |
356.29 |
Oct 06 2015 |
4559 |
350.18 |
Sep 29 2015 |
4523 |
348.58 |
Sep 22 2015 |
17326 |
348.58 |
Sep 15 2015 |
19957 |
348.58 |
Sep 14 2015 |
4413 |
348.58 |
Sep 07 2015 |
4428 |
348.58 |
Aug 31 2015 |
4408 |
348.58 |
Aug 24 2015 |
4389 |
348.58 |
Aug 17 2015 |
4391 |
348.58 |
Aug 10 2015 |
4393 |
348.58 |
Aug 03 2015 |
4393 |
348.58 |
Jul 27 2015 |
4393 |
348.58 |
Jul 20 2015 |
4393 |
348.58 |
Jul 13 2015 |
4393 |
348.58 |
Jul 06 2015 |
4393 |
348.58 |
Jun 29 2015 |
4393 |
348.58 |
Jun 22 2015 |
4393 |
348.58 |
Jun 15 2015 |
4393 |
348.58 |
Jun 08 2015 |
4441 |
348.58 |
Jun 01 2015 |
4441 |
348.58 |
May 25 2015 |
4441 |
348.58 |
May 18 2015 |
4441 |
348.58 |
May 11 2015 |
4441 |
348.58 |
May 04 2015 |
4441 |
348.58 |
Apr 27 2015 |
4440 |
348.58 |
Apr 20 2015 |
4434 |
348.58 |
Apr 13 2015 |
4433 |
348.58 |
Apr 06 2015 |
4438 |
348.58 |
Mar 30 2015 |
4438 |
348.58 |
Mar 23 2015 |
4445 |
348.58 |
Mar 16 2015 |
4444 |
348.58 |
Mar 09 2015 |
4444 |
348.58 |
Mar 02 2015 |
4440 |
348.58 |
Feb 23 2015 |
4392 |
348.58 |
Feb 16 2015 |
4395 |
348.58 |
Feb 09 2015 |
4404 |
348.58 |
Feb 02 2015 |
4408 |
348.58 |
Jan 26 2015 |
4407 |
348.58 |
Jan 19 2015 |
4396 |
348.58 |
Jan 12 2015 |
4303 |
348.58 |
Jan 05 2015 |
4448 |
348.58 |
Dec 29 2014 |
4434 |
348.58 |
Dec 22 2014 |
4453 |
348.58 |
Dec 15 2014 |
4355 |
348.58 |
Dec 08 2014 |
4376 |
348.58 |
Dec 01 2014 |
4427 |
348.58 |
Nov 24 2014 |
4467 |
348.58 |
Nov 17 2014 |
4499 |
348.58 |
Nov 10 2014 |
4531 |
348.58 |
Nov 03 2014 |
4924 |
356.25 |
Oct 27 2014 |
5469 |
365.29 |
Oct 20 2014 |
7082 |
387.13 |
Oct 13 2014 |
6615 |
381.98 |
Oct 06 2014 |
6593 |
381.98 |
Sep 29 2014 |
8643 |
407.99 |
Sep 22 2014 |
7603 |
394.61 |
Sep 15 2014 |
7573 |
394.61 |
Sep 08 2014 |
7609 |
394.61 |
Sep 01 2014 |
7644 |
394.61 |
Aug 25 2014 |
7654 |
394.61 |
Aug 18 2014 |
7659 |
394.61 |
Aug 11 2014 |
7659 |
394.61 |
Aug 04 2014 |
7659 |
394.61 |
Jul 28 2014 |
7659 |
394.61 |
Jul 21 2014 |
7673 |
394.61 |
Jul 14 2014 |
7673 |
394.61 |
Jul 07 2014 |
7673 |
394.61 |
Jun 30 2014 |
7673 |
394.61 |
Jun 23 2014 |
7673 |
394.61 |
Jun 16 2014 |
7673 |
394.61 |
Jun 09 2014 |
7673 |
394.61 |
Jun 02 2014 |
7673 |
394.61 |
May 26 2014 |
7673 |
394.61 |
May 19 2014 |
7673 |
394.61 |
May 12 2014 |
7674 |
394.61 |
May 05 2014 |
7674 |
394.61 |
Apr 28 2014 |
7674 |
394.61 |
Apr 21 2014 |
7674 |
394.61 |
Apr 14 2014 |
7688 |
394.61 |
Apr 07 2014 |
7688 |
394.61 |
Mar 31 2014 |
7689 |
394.61 |
Mar 24 2014 |
7689 |
394.61 |
Mar 17 2014 |
7689 |
394.61 |
Mar 10 2014 |
7689 |
394.61 |
Mar 03 2014 |
7689 |
394.61 |
Feb 24 2014 |
7687 |
394.61 |
Feb 17 2014 |
7695 |
394.61 |
Feb 10 2014 |
7694 |
394.61 |
Feb 03 2014 |
7680 |
394.61 |
Jan 27 2014 |
7743 |
394.61 |
Jan 20 2014 |
7713 |
394.61 |
Jan 13 2014 |
7562 |
394.61 |
Jan 06 2014 |
7522 |
394.61 |
Dec 30 2013 |
7606 |
394.61 |
Dec 23 2013 |
7431 |
394.61 |
Dec 16 2013 |
7334 |
394.61 |
Dec 09 2013 |
7374 |
394.61 |
Dec 02 2013 |
7484 |
394.61 |
Nov 25 2013 |
6185 |
375 |
Nov 18 2013 |
6231 |
375 |
Nov 11 2013 |
6181 |
375 |
Nov 04 2013 |
8711 |
409.27 |
Oct 28 2013 |
7555 |
394.47 |
Oct 21 2013 |
7373 |
394.47 |
Oct 14 2013 |
6666 |
384.88 |
Oct 07 2013 |
7214 |
392.87 |
Sep 30 2013 |
7000 |
389.97 |
Sep 23 2013 |
6976 |
389.97 |
Sep 16 2013 |
7004 |
389.97 |
Sep 09 2013 |
7028 |
389.97 |
Sep 02 2013 |
7084 |
389.97 |
Aug 26 2013 |
7062 |
389.97 |
Aug 19 2013 |
7076 |
389.97 |
Aug 12 2013 |
7076 |
389.97 |
Aug 05 2013 |
7077 |
389.97 |
Jul 29 2013 |
7078 |
389.97 |
Jul 22 2013 |
7103 |
389.97 |
Jul 15 2013 |
7103 |
389.97 |
Jul 08 2013 |
7103 |
389.97 |
Jul 01 2013 |
7103 |
389.97 |
Jun 24 2013 |
7103 |
389.97 |
Jun 17 2013 |
7103 |
389.97 |
Jun 10 2013 |
7103 |
389.97 |
Jun 03 2013 |
7103 |
389.97 |
May 27 2013 |
7103 |
389.97 |
May 20 2013 |
7103 |
389.97 |
May 13 2013 |
7103 |
389.97 |
May 06 2013 |
7103 |
389.97 |
Apr 29 2013 |
7103 |
389.97 |
Apr 22 2013 |
7090 |
389.97 |
Apr 15 2013 |
7097 |
389.97 |
Apr 08 2013 |
7097 |
389.97 |
Apr 01 2013 |
7097 |
389.97 |
Mar 25 2013 |
7094 |
389.97 |
Mar 18 2013 |
7094 |
389.97 |
Mar 11 2013 |
7094 |
389.97 |
Mar 04 2013 |
7094 |
389.97 |
Feb 25 2013 |
7094 |
389.97 |
Feb 18 2013 |
7102 |
389.97 |
Feb 11 2013 |
7110 |
389.97 |
Feb 04 2013 |
7078 |
389.97 |
Jan 28 2013 |
7119 |
389.97 |
Jan 21 2013 |
7132 |
389.97 |
Jan 14 2013 |
7202 |
389.97 |
Jan 07 2013 |
7185 |
389.97 |
Dec 31 2012 |
7189 |
389.97 |
Dec 24 2012 |
7181 |
389.97 |
Dec 17 2012 |
7208 |
389.97 |
Dec 10 2012 |
7134 |
389.97 |
Dec 03 2012 |
7686 |
396.17 |
Nov 26 2012 |
7628 |
396.17 |
Nov 19 2012 |
7693 |
396.17 |
Nov 12 2012 |
8719 |
408.73 |
Nov 05 2012 |
8684 |
408.73 |
Oct 29 2012 |
8762 |
408.73 |
Oct 22 2012 |
10539 |
428.6 |
Oct 15 2012 |
11942 |
444.95 |
Oct 02 2012 |
15418 |
487.22 |
Sep 26 2012 |
15406 |
487.22 |
Sep 20 2012 |
16554 |
502.1 |
Sep 13 2012 |
17568 |
518.19 |