| Oct 27 2014 |
19851 |
520.47 |
| Oct 20 2014 |
20041 |
520.47 |
| Oct 13 2014 |
20539 |
525.97 |
| Oct 06 2014 |
15996 |
485.27 |
| Sep 29 2014 |
16191 |
485.27 |
| Sep 22 2014 |
16277 |
485.27 |
| Sep 15 2014 |
16157 |
485.27 |
| Sep 08 2014 |
16119 |
485.27 |
| Sep 01 2014 |
16170 |
485.27 |
| Aug 25 2014 |
16186 |
485.27 |
| Aug 18 2014 |
16190 |
485.27 |
| Aug 11 2014 |
16190 |
485.27 |
| Aug 04 2014 |
16190 |
485.27 |
| Jul 28 2014 |
16190 |
485.27 |
| Jul 21 2014 |
16209 |
485.27 |
| Jul 14 2014 |
16209 |
485.27 |
| Jul 07 2014 |
16209 |
485.27 |
| Jun 30 2014 |
16209 |
485.27 |
| Jun 23 2014 |
16209 |
485.27 |
| Jun 16 2014 |
16209 |
485.27 |
| Jun 09 2014 |
16209 |
485.27 |
| Jun 02 2014 |
16209 |
485.27 |
| May 26 2014 |
16209 |
485.27 |
| May 19 2014 |
16209 |
485.27 |
| May 12 2014 |
16211 |
485.27 |
| May 05 2014 |
16211 |
485.27 |
| Apr 28 2014 |
16212 |
485.27 |
| Apr 21 2014 |
16212 |
485.27 |
| Apr 14 2014 |
16231 |
485.27 |
| Apr 07 2014 |
16231 |
485.27 |
| Mar 31 2014 |
16232 |
485.27 |
| Mar 24 2014 |
16232 |
485.27 |
| Mar 17 2014 |
16232 |
485.27 |
| Mar 10 2014 |
16232 |
485.27 |
| Mar 03 2014 |
16232 |
485.27 |
| Feb 24 2014 |
16227 |
485.27 |
| Feb 17 2014 |
16241 |
485.27 |
| Feb 10 2014 |
16240 |
485.27 |
| Feb 03 2014 |
16227 |
485.27 |
| Jan 27 2014 |
16295 |
485.27 |
| Jan 20 2014 |
16255 |
485.27 |
| Jan 13 2014 |
16061 |
485.27 |
| Jan 06 2014 |
16030 |
485.27 |
| Dec 30 2013 |
16173 |
485.27 |
| Dec 23 2013 |
15958 |
485.27 |
| Dec 16 2013 |
15795 |
485.27 |
| Dec 09 2013 |
15807 |
485.27 |
| Dec 02 2013 |
16033 |
485.27 |
| Nov 25 2013 |
21009 |
533.36 |
| Nov 18 2013 |
21114 |
533.36 |
| Nov 11 2013 |
24405 |
569.11 |
| Nov 04 2013 |
32279 |
694.87 |
| Oct 28 2013 |
31890 |
694.87 |
| Oct 21 2013 |
30250 |
668.95 |
| Oct 14 2013 |
30255 |
667.75 |
| Oct 07 2013 |
27708 |
628.32 |
| Sep 30 2013 |
27510 |
628.32 |
| Sep 23 2013 |
25546 |
602.01 |
| Sep 16 2013 |
23260 |
576.75 |
| Sep 09 2013 |
23135 |
576.75 |
| Sep 02 2013 |
23299 |
576.75 |
| Aug 26 2013 |
23242 |
576.75 |
| Aug 19 2013 |
23266 |
576.75 |
| Aug 12 2013 |
23267 |
576.75 |
| Aug 05 2013 |
23269 |
576.75 |
| Jul 29 2013 |
23270 |
576.75 |
| Jul 22 2013 |
23316 |
576.75 |
| Jul 15 2013 |
23316 |
576.75 |
| Jul 08 2013 |
23317 |
576.75 |
| Jul 01 2013 |
23317 |
576.75 |
| Jun 24 2013 |
23318 |
576.75 |
| Jun 17 2013 |
23318 |
576.75 |
| Jun 10 2013 |
23318 |
576.75 |
| Jun 03 2013 |
23318 |
576.75 |
| May 27 2013 |
23318 |
576.75 |
| May 20 2013 |
23318 |
576.75 |
| May 13 2013 |
23318 |
576.75 |
| May 06 2013 |
23318 |
576.75 |
| Apr 29 2013 |
23318 |
576.75 |
| Apr 22 2013 |
23280 |
576.75 |
| Apr 15 2013 |
23287 |
576.75 |
| Apr 08 2013 |
23287 |
576.75 |
| Apr 01 2013 |
23287 |
576.75 |
| Mar 25 2013 |
23278 |
576.75 |
| Mar 18 2013 |
23278 |
576.75 |
| Mar 11 2013 |
23278 |
576.75 |
| Mar 04 2013 |
23278 |
576.75 |
| Feb 25 2013 |
23278 |
576.75 |
| Feb 18 2013 |
23277 |
576.75 |
| Feb 11 2013 |
23286 |
576.75 |
| Feb 04 2013 |
23250 |
576.75 |
| Jan 28 2013 |
23299 |
576.75 |
| Jan 21 2013 |
23324 |
576.75 |
| Jan 14 2013 |
23446 |
576.75 |
| Jan 07 2013 |
23410 |
576.75 |
| Dec 31 2012 |
23410 |
576.75 |
| Dec 24 2012 |
23421 |
576.75 |
| Dec 17 2012 |
23416 |
576.75 |
| Dec 10 2012 |
23199 |
576.75 |
| Dec 03 2012 |
22194 |
560.87 |
| Nov 26 2012 |
22105 |
560.87 |
| Nov 19 2012 |
22184 |
560.87 |
| Nov 12 2012 |
22289 |
560.87 |
| Nov 05 2012 |
22319 |
560.87 |
| Oct 29 2012 |
22509 |
560.87 |
| Oct 22 2012 |
22787 |
566.62 |
| Oct 15 2012 |
22557 |
566.62 |
| Oct 02 2012 |
18133 |
519.63 |
| Sep 26 2012 |
18087 |
519.63 |
| Sep 20 2012 |
17332 |
511.96 |
| Sep 13 2012 |
17082 |
511.96 |
