| Sep 20 2019 |
8404 |
390.06 |
| Sep 13 2019 |
8454 |
390.06 |
| Sep 06 2019 |
7768 |
384.04 |
| Aug 30 2019 |
7812 |
384.04 |
| Aug 23 2019 |
7818 |
384.04 |
| Aug 16 2019 |
7770 |
384.04 |
| Aug 09 2019 |
7770 |
384.04 |
| Aug 02 2019 |
7775 |
384.04 |
| Jul 26 2019 |
7780 |
384.04 |
| Jul 19 2019 |
7794 |
384.04 |
| Jul 12 2019 |
7805 |
384.04 |
| Jul 05 2019 |
7815 |
384.04 |
| Jun 28 2019 |
7827 |
384.04 |
| Jun 21 2019 |
7841 |
384.04 |
| Jun 14 2019 |
7835 |
384.04 |
| Jun 07 2019 |
7838 |
384.04 |
| May 31 2019 |
7854 |
384.04 |
| May 24 2019 |
7850 |
384.04 |
| May 17 2019 |
7867 |
384.04 |
| May 10 2019 |
7861 |
384.04 |
| May 03 2019 |
7868 |
384.04 |
| Apr 26 2019 |
7862 |
384.04 |
| Apr 19 2019 |
7866 |
384.04 |
| Apr 12 2019 |
7865 |
384.04 |
| Apr 05 2019 |
7865 |
384.04 |
| Mar 29 2019 |
7865 |
384.04 |
| Mar 22 2019 |
7865 |
384.04 |
| Mar 15 2019 |
7874 |
384.04 |
| Mar 08 2019 |
7844 |
384.04 |
| Mar 01 2019 |
7848 |
384.04 |
| Feb 22 2019 |
7844 |
384.04 |
| Feb 15 2019 |
7858 |
384.04 |
| Feb 08 2019 |
7844 |
384.04 |
| Feb 01 2019 |
7868 |
384.04 |
| Jan 25 2019 |
7869 |
384.04 |
| Jan 18 2019 |
7558 |
384.04 |
| Jan 11 2019 |
7983 |
384.04 |
| Jan 04 2019 |
8041 |
384.04 |
| Dec 28 2018 |
8052 |
384.04 |
| Dec 21 2018 |
7991 |
384.04 |
| Dec 14 2018 |
8007 |
384.04 |
| Dec 07 2018 |
8099 |
384.04 |
| Nov 30 2018 |
8225 |
384.04 |
| Nov 23 2018 |
8260 |
384.04 |
| Nov 16 2018 |
8359 |
384.04 |
| Nov 09 2018 |
8287 |
384.04 |
| Nov 02 2018 |
11678 |
420.73 |
| Oct 26 2018 |
13265 |
438.88 |
| Oct 19 2018 |
13292 |
438.88 |
| Oct 12 2018 |
13334 |
440.2 |
| Oct 05 2018 |
13063 |
440.2 |
| Sep 28 2018 |
13096 |
440.2 |
| Sep 21 2018 |
14096 |
450.41 |
| Sep 14 2018 |
13915 |
450.41 |
| Sep 07 2018 |
16307 |
473.63 |
| Aug 31 2018 |
16160 |
473.63 |
| Aug 24 2018 |
16105 |
473.63 |
| Aug 17 2018 |
16089 |
473.63 |
| Aug 10 2018 |
16097 |
473.63 |
| Aug 03 2018 |
16120 |
473.63 |
| Jul 27 2018 |
16131 |
473.63 |
| Jul 20 2018 |
16148 |
473.63 |
| Jul 13 2018 |
16146 |
473.63 |
| Jul 06 2018 |
16123 |
473.63 |
| Jun 29 2018 |
16185 |
473.63 |
| Jun 22 2018 |
16185 |
473.63 |
| Jun 15 2018 |
16210 |
473.63 |
| Jun 08 2018 |
16233 |
473.63 |
| Jun 01 2018 |
16221 |
473.63 |
| May 25 2018 |
16245 |
473.63 |
| May 18 2018 |
16213 |
473.63 |
| May 11 2018 |
16242 |
473.63 |
| May 04 2018 |
16318 |
473.63 |
| Apr 27 2018 |
16311 |
473.63 |
| Apr 20 2018 |
16353 |
473.63 |
| Apr 13 2018 |
16348 |
473.63 |
| Apr 06 2018 |
16348 |
473.63 |
| Mar 30 2018 |
16345 |
473.63 |
| Mar 23 2018 |
16345 |
473.63 |
| Mar 16 2018 |
16330 |
473.63 |
| Mar 09 2018 |
16330 |
473.63 |
| Mar 02 2018 |
16336 |
473.63 |
| Feb 23 2018 |
16333 |
473.63 |
| Feb 16 2018 |
16347 |
473.63 |
| Feb 09 2018 |
16342 |
473.63 |
| Feb 02 2018 |
16357 |
473.63 |
| Jan 26 2018 |
16388 |
473.63 |
| Jan 19 2018 |
16336 |
473.63 |
| Jan 12 2018 |
15922 |
473.63 |
| Jan 05 2018 |
16151 |
473.63 |
| Dec 29 2017 |
16196 |
473.63 |
| Dec 22 2017 |
16175 |
473.63 |
| Dec 15 2017 |
16144 |
473.63 |
| Dec 08 2017 |
16478 |
473.63 |
| Dec 01 2017 |
16632 |
473.63 |
| Nov 24 2017 |
16653 |
473.63 |
| Nov 17 2017 |
16814 |
473.63 |
| Nov 10 2017 |
15389 |
456.45 |
| Nov 03 2017 |
14194 |
445.47 |
| Oct 27 2017 |
13011 |
434.75 |
| Oct 20 2017 |
11891 |
423.99 |
| Oct 13 2017 |
11718 |
423.99 |
| Oct 06 2017 |
11634 |
423.99 |
| Sep 29 2017 |
11037 |
418.01 |
| Sep 22 2017 |
11005 |
418.01 |
| Sep 15 2017 |
11026 |
418.01 |
| Sep 08 2017 |
10943 |
418.01 |
| Sep 01 2017 |
10964 |
418.01 |
| Aug 25 2017 |
10989 |
418.01 |
| Aug 18 2017 |
11008 |
418.01 |
| Aug 11 2017 |
10953 |
418.01 |
| Aug 04 2017 |
10975 |
418.01 |
| Jul 28 2017 |
10973 |
418.01 |
| Jul 21 2017 |
10995 |
418.01 |
| Jul 14 2017 |
11004 |
418.01 |
| Jul 07 2017 |
11000 |
418.01 |
| Jun 30 2017 |
11013 |
418.01 |
| Jun 23 2017 |
11009 |
418.01 |
| Jun 16 2017 |
11012 |
418.01 |
| Jun 09 2017 |
10982 |
418.01 |
| Jun 02 2017 |
10979 |
418.01 |
| May 26 2017 |
10858 |
418.01 |
| May 19 2017 |
10882 |
418.01 |
| May 12 2017 |
10838 |
418.01 |
| May 05 2017 |
10812 |
418.01 |
| Apr 28 2017 |
10798 |
418.01 |
| Apr 21 2017 |
10781 |
418.01 |
| Apr 14 2017 |
10793 |
418.01 |
| Apr 07 2017 |
10794 |
418.01 |
| Mar 31 2017 |
10794 |
418.01 |
| Mar 24 2017 |
10795 |
418.01 |
| Mar 17 2017 |
10781 |
418.01 |
| Mar 10 2017 |
10793 |
418.01 |
| Mar 03 2017 |
10793 |
418.01 |
| Feb 24 2017 |
10796 |
418.01 |
| Feb 17 2017 |
10811 |
418.01 |
| Feb 10 2017 |
10831 |
418.01 |
| Feb 03 2017 |
10822 |
418.01 |
| Jan 27 2017 |
10838 |
418.01 |
| Jan 20 2017 |
10854 |
418.01 |
| Jan 13 2017 |
10868 |
418.01 |
| Jan 06 2017 |
11049 |
418.01 |
| Dec 30 2016 |
11114 |
418.01 |
| Dec 23 2016 |
11117 |
418.01 |
| Dec 16 2016 |
11162 |
418.01 |
| Dec 09 2016 |
11198 |
418.01 |
| Dec 02 2016 |
12489 |
429.09 |
| Nov 25 2016 |
12429 |
429.09 |
| Nov 18 2016 |
11702 |
420.99 |
| Nov 11 2016 |
11814 |
420.99 |
| Nov 04 2016 |
10310 |
406.52 |
| Oct 28 2016 |
9868 |
402.84 |
| Oct 21 2016 |
9717 |
400.19 |
| Oct 14 2016 |
8824 |
391.97 |
| Oct 07 2016 |
8795 |
391.97 |
| Sep 30 2016 |
8757 |
391.97 |
| Sep 23 2016 |
8363 |
389.83 |
| Sep 16 2016 |
8207 |
389.83 |
| Sep 09 2016 |
8162 |
389.83 |
| Sep 02 2016 |
8135 |
389.83 |
| Aug 26 2016 |
8165 |
389.83 |
| Aug 19 2016 |
7960 |
389.83 |
| Aug 12 2016 |
7949 |
389.83 |
| Aug 05 2016 |
7963 |
389.83 |
| Jul 29 2016 |
7964 |
389.83 |
| Jul 22 2016 |
7949 |
389.83 |
| Jun 28 2016 |
7950 |
389.83 |
| Jun 21 2016 |
7974 |
389.83 |
| Jun 14 2016 |
7974 |
389.83 |
| Jun 07 2016 |
7974 |
389.83 |
| May 31 2016 |
7976 |
389.83 |
| May 24 2016 |
7976 |
389.83 |
| May 17 2016 |
7969 |
389.83 |
| May 10 2016 |
7969 |
389.83 |
| May 03 2016 |
7969 |
389.83 |
| Apr 26 2016 |
7969 |
389.83 |
| Apr 19 2016 |
7962 |
389.83 |
| Apr 12 2016 |
7983 |
389.83 |
| Apr 05 2016 |
7983 |
389.83 |
| Mar 29 2016 |
7983 |
389.83 |
| Mar 22 2016 |
7981 |
389.83 |
| Mar 15 2016 |
7978 |
389.83 |
| Mar 08 2016 |
7983 |
389.83 |
| Mar 01 2016 |
7979 |
389.83 |
| Feb 23 2016 |
7974 |
389.83 |
| Feb 16 2016 |
7939 |
389.83 |
| Feb 09 2016 |
7939 |
389.83 |
| Feb 02 2016 |
7896 |
389.83 |
| Jan 26 2016 |
7915 |
389.83 |
| Jan 19 2016 |
7922 |
389.83 |
| Jan 12 2016 |
7594 |
389.83 |
| Jan 05 2016 |
7851 |
389.83 |
| Dec 29 2015 |
7854 |
389.83 |
| Dec 22 2015 |
7758 |
389.83 |
| Dec 15 2015 |
7679 |
389.83 |
| Dec 08 2015 |
7838 |
389.83 |
| Dec 01 2015 |
7807 |
389.83 |
| Nov 24 2015 |
7752 |
389.83 |
| Nov 17 2015 |
7518 |
389.83 |
| Nov 10 2015 |
7671 |
392.26 |
| Nov 03 2015 |
7110 |
384.82 |
| Oct 27 2015 |
7639 |
391.16 |
| Oct 20 2015 |
7192 |
386.45 |
| Oct 13 2015 |
6899 |
386.45 |
| Oct 06 2015 |
8389 |
404.65 |
| Sep 29 2015 |
8836 |
409.33 |
| Sep 22 2015 |
8959 |
396.38 |
| Sep 15 2015 |
23549 |
396.38 |
| Sep 14 2015 |
7658 |
398.14 |
| Sep 07 2015 |
7688 |
398.14 |
| Aug 31 2015 |
7661 |
398.14 |
| Aug 24 2015 |
7629 |
398.14 |
| Aug 17 2015 |
7638 |
398.14 |
| Aug 10 2015 |
7641 |
398.14 |
| Aug 03 2015 |
7641 |
398.14 |
| Jul 27 2015 |
7641 |
398.14 |
| Jul 20 2015 |
7641 |
398.14 |
| Jul 13 2015 |
7641 |
398.14 |
| Jul 06 2015 |
7641 |
398.14 |
| Jun 29 2015 |
7641 |
398.14 |
| Jun 22 2015 |
7641 |
398.14 |
| Jun 15 2015 |
7641 |
398.14 |
| Jun 08 2015 |
7709 |
398.14 |
| Jun 01 2015 |
7709 |
398.14 |
| May 25 2015 |
7709 |
398.14 |
| May 18 2015 |
7709 |
398.14 |
| May 11 2015 |
7709 |
398.14 |
| May 04 2015 |
7709 |
398.14 |
| Apr 27 2015 |
7702 |
398.14 |
| Apr 20 2015 |
7695 |
398.14 |
| Apr 13 2015 |
7694 |
398.14 |
| Apr 06 2015 |
7704 |
398.14 |
| Mar 30 2015 |
7704 |
398.14 |
| Mar 23 2015 |
7717 |
398.14 |
| Mar 16 2015 |
7711 |
398.14 |
| Mar 09 2015 |
7710 |
398.14 |
| Mar 02 2015 |
7699 |
398.14 |
| Feb 23 2015 |
7632 |
398.14 |
| Feb 16 2015 |
7628 |
398.14 |
| Feb 09 2015 |
7638 |
398.14 |
| Feb 02 2015 |
7642 |
398.14 |
| Jan 26 2015 |
7641 |
398.14 |
| Jan 19 2015 |
7630 |
398.14 |
| Jan 12 2015 |
7526 |
398.14 |
| Jan 05 2015 |
7745 |
398.14 |
| Dec 29 2014 |
7740 |
398.14 |
| Dec 22 2014 |
7772 |
398.14 |
| Dec 15 2014 |
7641 |
398.14 |
| Dec 08 2014 |
7694 |
398.14 |
| Dec 01 2014 |
7735 |
398.14 |
| Nov 24 2014 |
7762 |
398.14 |
| Nov 17 2014 |
7800 |
398.14 |
| Nov 10 2014 |
8449 |
405.94 |
| Nov 03 2014 |
12377 |
448.9 |
| Oct 27 2014 |
12259 |
447.93 |
| Oct 20 2014 |
12577 |
449.47 |
| Oct 13 2014 |
13270 |
457.01 |
| Oct 06 2014 |
12149 |
447.41 |
| Sep 29 2014 |
12329 |
447.41 |
| Sep 22 2014 |
12369 |
447.41 |
| Sep 15 2014 |
12287 |
447.41 |
| Sep 08 2014 |
12256 |
447.41 |
| Sep 01 2014 |
12314 |
447.41 |
| Aug 25 2014 |
12327 |
447.41 |
| Aug 18 2014 |
12328 |
447.41 |
| Aug 11 2014 |
12328 |
447.41 |
| Aug 04 2014 |
12328 |
447.41 |
| Jul 28 2014 |
12328 |
447.41 |
| Jul 21 2014 |
12347 |
447.41 |
| Jul 14 2014 |
12347 |
447.41 |
| Jul 07 2014 |
12347 |
447.41 |
| Jun 30 2014 |
12347 |
447.41 |
| Jun 23 2014 |
12347 |
447.41 |
| Jun 16 2014 |
12347 |
447.41 |
| Jun 09 2014 |
12347 |
447.41 |
| Jun 02 2014 |
12347 |
447.41 |
| May 26 2014 |
12347 |
447.41 |
| May 19 2014 |
12347 |
447.41 |
| May 12 2014 |
12349 |
447.41 |
| May 05 2014 |
12349 |
447.41 |
| Apr 28 2014 |
12350 |
447.41 |
| Apr 21 2014 |
12350 |
447.41 |
| Apr 14 2014 |
12369 |
447.41 |
| Apr 07 2014 |
12369 |
447.41 |
| Mar 31 2014 |
12370 |
447.41 |
| Mar 24 2014 |
12370 |
447.41 |
| Mar 17 2014 |
12370 |
447.41 |
| Mar 10 2014 |
12370 |
447.41 |
| Mar 03 2014 |
12370 |
447.41 |
| Feb 24 2014 |
12363 |
447.41 |
| Feb 17 2014 |
12376 |
447.41 |
| Feb 10 2014 |
12374 |
447.41 |
| Feb 03 2014 |
12357 |
447.41 |
| Jan 27 2014 |
12421 |
447.41 |
| Jan 20 2014 |
12372 |
447.41 |
| Jan 13 2014 |
12201 |
447.41 |
| Jan 06 2014 |
12152 |
447.41 |
| Dec 30 2013 |
12261 |
447.41 |
| Dec 23 2013 |
12065 |
447.41 |
| Dec 16 2013 |
12192 |
450.12 |
| Dec 09 2013 |
12472 |
452.57 |
| Dec 02 2013 |
12651 |
452.57 |
| Nov 25 2013 |
12870 |
452.57 |
| Nov 18 2013 |
12979 |
452.57 |
| Nov 11 2013 |
12940 |
452.57 |
| Nov 04 2013 |
16171 |
484.23 |
| Oct 28 2013 |
14026 |
464.81 |
| Oct 21 2013 |
12666 |
454.38 |
| Oct 14 2013 |
12607 |
454.38 |
| Oct 07 2013 |
12591 |
454.38 |
| Sep 30 2013 |
12565 |
454.38 |
| Sep 23 2013 |
12540 |
454.38 |
| Sep 16 2013 |
12523 |
454.38 |
| Sep 09 2013 |
12555 |
454.38 |
| Sep 02 2013 |
12628 |
454.38 |
| Aug 26 2013 |
12595 |
454.38 |
| Aug 19 2013 |
12613 |
454.38 |
| Aug 12 2013 |
12613 |
454.38 |
| Aug 05 2013 |
12615 |
454.38 |
| Jul 29 2013 |
12616 |
454.38 |
| Jul 22 2013 |
12654 |
454.38 |
| Jul 15 2013 |
12654 |
454.38 |
| Jul 08 2013 |
12654 |
454.38 |
| Jul 01 2013 |
12654 |
454.38 |
| Jun 24 2013 |
12655 |
454.38 |
| Jun 17 2013 |
12655 |
454.38 |
| Jun 10 2013 |
12655 |
454.38 |
| Jun 03 2013 |
12655 |
454.38 |
| May 27 2013 |
12655 |
454.38 |
| May 20 2013 |
12655 |
454.38 |
| May 13 2013 |
12655 |
454.38 |
| May 06 2013 |
12655 |
454.38 |
| Apr 29 2013 |
12655 |
454.38 |
| Apr 22 2013 |
12625 |
454.38 |
| Apr 15 2013 |
12632 |
454.38 |
| Apr 08 2013 |
12632 |
454.38 |
| Apr 01 2013 |
12633 |
454.38 |
| Mar 25 2013 |
12624 |
454.38 |
| Mar 18 2013 |
12624 |
454.38 |
| Mar 11 2013 |
12624 |
454.38 |
| Mar 04 2013 |
12624 |
454.38 |
| Feb 25 2013 |
12624 |
454.38 |
| Feb 18 2013 |
12631 |
454.38 |
| Feb 11 2013 |
12640 |
454.38 |
| Feb 04 2013 |
12606 |
454.38 |
| Jan 28 2013 |
12648 |
454.38 |
| Jan 21 2013 |
12664 |
454.38 |
| Jan 14 2013 |
12746 |
454.38 |
| Jan 07 2013 |
12700 |
454.38 |
| Dec 31 2012 |
12716 |
454.38 |
| Dec 24 2012 |
12731 |
454.38 |
| Dec 17 2012 |
12742 |
454.38 |
| Dec 10 2012 |
12602 |
454.38 |
| Dec 03 2012 |
12772 |
454.38 |
| Nov 26 2012 |
12671 |
454.38 |
| Nov 19 2012 |
12364 |
450.46 |
| Nov 12 2012 |
13401 |
460.12 |
| Nov 05 2012 |
13400 |
460.12 |
| Oct 29 2012 |
14350 |
468.42 |
| Oct 22 2012 |
14455 |
469.79 |
| Oct 15 2012 |
16347 |
491.86 |
| Oct 02 2012 |
18715 |
526.57 |
| Sep 26 2012 |
18674 |
526.57 |
| Sep 20 2012 |
17077 |
508.7 |
| Sep 13 2012 |
16100 |
499.5 |
