| Oct 13 2014 |
14414 |
468.04 |
| Oct 06 2014 |
13870 |
464.83 |
| Sep 29 2014 |
13204 |
456.5 |
| Sep 22 2014 |
12045 |
444.07 |
| Sep 15 2014 |
11072 |
434.8 |
| Sep 08 2014 |
11042 |
434.8 |
| Sep 01 2014 |
11108 |
434.8 |
| Aug 25 2014 |
11118 |
434.8 |
| Aug 18 2014 |
11120 |
434.8 |
| Aug 11 2014 |
11120 |
434.8 |
| Aug 04 2014 |
11120 |
434.8 |
| Jul 28 2014 |
11120 |
434.8 |
| Jul 21 2014 |
11139 |
434.8 |
| Jul 14 2014 |
11139 |
434.8 |
| Jul 07 2014 |
11139 |
434.8 |
| Jun 30 2014 |
11139 |
434.8 |
| Jun 23 2014 |
11139 |
434.8 |
| Jun 16 2014 |
11139 |
434.8 |
| Jun 09 2014 |
11139 |
434.8 |
| Jun 02 2014 |
11139 |
434.8 |
| May 26 2014 |
11139 |
434.8 |
| May 19 2014 |
11139 |
434.8 |
| May 12 2014 |
11141 |
434.8 |
| May 05 2014 |
11141 |
434.8 |
| Apr 28 2014 |
11142 |
434.8 |
| Apr 21 2014 |
11142 |
434.8 |
| Apr 14 2014 |
11160 |
434.8 |
| Apr 07 2014 |
11160 |
434.8 |
| Mar 31 2014 |
11161 |
434.8 |
| Mar 24 2014 |
11161 |
434.8 |
| Mar 17 2014 |
11161 |
434.8 |
| Mar 10 2014 |
11161 |
434.8 |
| Mar 03 2014 |
11161 |
434.8 |
| Feb 24 2014 |
11155 |
434.8 |
| Feb 17 2014 |
11167 |
434.8 |
| Feb 10 2014 |
11166 |
434.8 |
| Feb 03 2014 |
11152 |
434.8 |
| Jan 27 2014 |
11218 |
434.8 |
| Jan 20 2014 |
11174 |
434.8 |
| Jan 13 2014 |
11008 |
434.8 |
| Jan 06 2014 |
10963 |
434.8 |
| Dec 30 2013 |
11057 |
434.8 |
| Dec 23 2013 |
10853 |
434.8 |
| Dec 16 2013 |
10724 |
434.8 |
| Dec 09 2013 |
10752 |
434.8 |
| Dec 02 2013 |
10945 |
434.8 |
| Nov 25 2013 |
11131 |
434.8 |
| Nov 18 2013 |
11242 |
434.8 |
| Nov 11 2013 |
11300 |
435.97 |
| Nov 04 2013 |
14265 |
466.16 |
| Oct 28 2013 |
14169 |
466.16 |
| Oct 21 2013 |
13912 |
466.16 |
| Oct 14 2013 |
14429 |
471.87 |
| Oct 07 2013 |
28310 |
638.46 |
| Sep 30 2013 |
28094 |
638.46 |
| Sep 23 2013 |
25047 |
595.99 |
| Sep 16 2013 |
24731 |
595.99 |
| Sep 09 2013 |
24591 |
595.99 |
| Sep 02 2013 |
24784 |
595.99 |
| Aug 26 2013 |
24727 |
595.99 |
| Aug 19 2013 |
24750 |
595.99 |
| Aug 12 2013 |
24750 |
595.99 |
| Aug 05 2013 |
24752 |
595.99 |
| Jul 29 2013 |
24753 |
595.99 |
| Jul 22 2013 |
24798 |
595.99 |
| Jul 15 2013 |
24798 |
595.99 |
| Jul 08 2013 |
24799 |
595.99 |
| Jul 01 2013 |
24799 |
595.99 |
| Jun 24 2013 |
24800 |
595.99 |
| Jun 17 2013 |
24800 |
595.99 |
| Jun 10 2013 |
24800 |
595.99 |
| Jun 03 2013 |
24800 |
595.99 |
| May 27 2013 |
24800 |
595.99 |
| May 20 2013 |
24800 |
595.99 |
| May 13 2013 |
24800 |
595.99 |
| May 06 2013 |
24800 |
595.99 |
| Apr 29 2013 |
24800 |
595.99 |
| Apr 22 2013 |
24761 |
595.99 |
| Apr 15 2013 |
24768 |
595.99 |
| Apr 08 2013 |
24768 |
595.99 |
| Apr 01 2013 |
24768 |
595.99 |
| Mar 25 2013 |
24755 |
595.99 |
| Mar 18 2013 |
24755 |
595.99 |
| Mar 11 2013 |
24755 |
595.99 |
| Mar 04 2013 |
24755 |
595.99 |
| Feb 25 2013 |
24755 |
595.99 |
| Feb 18 2013 |
24757 |
595.99 |
| Feb 11 2013 |
24766 |
595.99 |
| Feb 04 2013 |
24731 |
595.99 |
| Jan 28 2013 |
24780 |
595.99 |
| Jan 21 2013 |
24795 |
595.99 |
| Jan 14 2013 |
24916 |
595.99 |
| Jan 07 2013 |
24879 |
595.99 |
| Dec 31 2012 |
24865 |
595.99 |
| Dec 24 2012 |
24873 |
595.99 |
| Dec 17 2012 |
24874 |
595.99 |
| Dec 10 2012 |
24629 |
595.99 |
| Dec 03 2012 |
24563 |
591.59 |
| Nov 26 2012 |
24434 |
591.59 |
| Nov 19 2012 |
24495 |
591.59 |
| Nov 12 2012 |
22733 |
566.71 |
| Nov 05 2012 |
22769 |
566.71 |
| Oct 29 2012 |
22971 |
566.71 |
| Oct 22 2012 |
22794 |
566.71 |
| Oct 15 2012 |
22563 |
566.71 |
| Oct 02 2012 |
20349 |
548.38 |
| Sep 26 2012 |
20298 |
548.38 |
| Sep 20 2012 |
15799 |
493.27 |
| Sep 13 2012 |
15565 |
493.27 |
