| Aug 31 2023 |
2128 |
376.78 |
| Aug 24 2023 |
2089 |
376.78 |
| Aug 17 2023 |
2109 |
376.78 |
| Aug 10 2023 |
2112 |
376.78 |
| Aug 03 2023 |
2110 |
376.78 |
| Jul 27 2023 |
2097 |
376.78 |
| Jul 20 2023 |
2121 |
376.78 |
| Jul 13 2023 |
2121 |
376.78 |
| Jul 06 2023 |
2115 |
376.78 |
| Jun 29 2023 |
2106 |
376.78 |
| Jun 22 2023 |
2106 |
376.78 |
| Jun 15 2023 |
2106 |
376.78 |
| Jun 08 2023 |
2111 |
376.78 |
| Jun 01 2023 |
2092 |
376.78 |
| May 25 2023 |
2072 |
376.78 |
| May 18 2023 |
2072 |
376.78 |
| May 11 2023 |
2072 |
376.78 |
| May 04 2023 |
2069 |
376.78 |
| Apr 27 2023 |
2073 |
376.78 |
| Apr 20 2023 |
2073 |
376.78 |
| Apr 13 2023 |
2073 |
376.78 |
| Apr 06 2023 |
2075 |
376.78 |
| Mar 30 2023 |
2101 |
376.78 |
| Mar 23 2023 |
2101 |
376.78 |
| Mar 16 2023 |
2101 |
376.78 |
| Mar 09 2023 |
2101 |
376.78 |
| Mar 02 2023 |
2074 |
376.78 |
| Feb 23 2023 |
2074 |
376.78 |
| Feb 16 2023 |
2082 |
376.78 |
| Feb 09 2023 |
2098 |
376.78 |
| Feb 02 2023 |
2110 |
376.78 |
| Jan 26 2023 |
2108 |
376.78 |
| Jan 19 2023 |
2122 |
376.78 |
| Jan 12 2023 |
2051 |
376.78 |
| Jan 05 2023 |
2373 |
376.78 |
| Dec 29 2022 |
2365 |
376.78 |
| Dec 22 2022 |
2875 |
376.78 |
| Dec 15 2022 |
2824 |
376.78 |
| Dec 08 2022 |
2839 |
376.78 |
| Dec 01 2022 |
2826 |
376.78 |
| Nov 24 2022 |
2823 |
376.78 |
| Nov 17 2022 |
2812 |
376.78 |
| Nov 10 2022 |
2809 |
376.78 |
| Nov 03 2022 |
2763 |
376.78 |
| Oct 27 2022 |
2685 |
376.78 |
| Oct 20 2022 |
2723 |
376.78 |
| Oct 13 2022 |
2695 |
376.78 |
| Nov 11 2016 |
17609 |
472.89 |
| Nov 04 2016 |
17596 |
472.89 |
| Oct 28 2016 |
17538 |
472.89 |
| Oct 21 2016 |
13370 |
435.91 |
| Oct 14 2016 |
22257 |
514.22 |
| Oct 07 2016 |
22099 |
514.22 |
| Sep 30 2016 |
21339 |
508.11 |
| Sep 23 2016 |
20952 |
508.11 |
| Sep 16 2016 |
20590 |
508.11 |
| Sep 09 2016 |
20352 |
508.11 |
| Sep 02 2016 |
20283 |
508.11 |
| Aug 26 2016 |
20319 |
508.11 |
| Aug 19 2016 |
19919 |
508.11 |
| Aug 12 2016 |
19906 |
508.11 |
| Aug 05 2016 |
19925 |
508.11 |
| Jul 29 2016 |
19927 |
508.11 |
| Jul 22 2016 |
19905 |
508.11 |
| Jun 28 2016 |
19907 |
508.11 |
| Jun 21 2016 |
19968 |
508.11 |
| Jun 14 2016 |
19968 |
508.11 |
| Jun 07 2016 |
19969 |
508.11 |
| May 31 2016 |
19978 |
508.11 |
| May 24 2016 |
19978 |
508.11 |
| May 17 2016 |
19961 |
508.11 |
| May 10 2016 |
19961 |
508.11 |
| May 03 2016 |
19966 |
508.11 |
| Apr 26 2016 |
19962 |
508.11 |
| Apr 19 2016 |
19934 |
508.11 |
| Apr 12 2016 |
19974 |
508.11 |
| Apr 05 2016 |
19974 |
508.11 |
| Mar 29 2016 |
19974 |
508.11 |
| Mar 22 2016 |
19963 |
508.11 |
| Mar 15 2016 |
19961 |
508.11 |
| Mar 08 2016 |
19981 |
508.11 |
| Mar 01 2016 |
19978 |
508.11 |
| Feb 23 2016 |
19974 |
508.11 |
| Feb 16 2016 |
19905 |
508.11 |
| Feb 09 2016 |
19905 |
508.11 |
| Feb 02 2016 |
19847 |
508.11 |
| Jan 26 2016 |
19885 |
508.11 |
| Jan 19 2016 |
19890 |
508.11 |
| Jan 12 2016 |
19442 |
508.11 |
| Jan 05 2016 |
19868 |
508.11 |
| Dec 29 2015 |
19884 |
508.11 |
| Dec 22 2015 |
19707 |
508.11 |
| Dec 15 2015 |
19602 |
508.11 |
| Dec 08 2015 |
19899 |
508.11 |
| Dec 01 2015 |
19977 |
508.11 |
| Nov 24 2015 |
19811 |
508.11 |
| Nov 17 2015 |
20388 |
516.91 |
| Nov 10 2015 |
20401 |
516.91 |
| Nov 03 2015 |
20416 |
516.91 |
| Oct 27 2015 |
24432 |
556.24 |
| Oct 20 2015 |
16805 |
483.64 |
| Oct 13 2015 |
16239 |
483.64 |
| Dec 01 2014 |
26997 |
603.42 |
| Nov 24 2014 |
27028 |
603.42 |
| Nov 17 2014 |
27279 |
603.42 |
| Nov 10 2014 |
27518 |
603.42 |
| Nov 03 2014 |
20203 |
524.14 |
| Oct 27 2014 |
18322 |
505.61 |
| Oct 20 2014 |
18206 |
502.52 |
| Oct 13 2014 |
17237 |
494.97 |
| Oct 06 2014 |
15296 |
478.49 |
| Sep 29 2014 |
12721 |
451.26 |
| Sep 22 2014 |
12426 |
447.96 |
| Sep 15 2014 |
12350 |
447.96 |
| Sep 08 2014 |
12312 |
447.96 |
| Sep 01 2014 |
12378 |
447.96 |
| Aug 25 2014 |
12392 |
447.96 |
| Aug 18 2014 |
12393 |
447.96 |
| Aug 11 2014 |
12393 |
447.96 |
| Aug 04 2014 |
12393 |
447.96 |
| Jul 28 2014 |
12393 |
447.96 |
| Jul 21 2014 |
12412 |
447.96 |
| Jul 14 2014 |
12412 |
447.96 |
| Jul 07 2014 |
12412 |
447.96 |
| Jun 30 2014 |
12412 |
447.96 |
| Jun 23 2014 |
12412 |
447.96 |
| Jun 16 2014 |
12412 |
447.96 |
| Jun 09 2014 |
12412 |
447.96 |
| Jun 02 2014 |
12412 |
447.96 |
| May 26 2014 |
12412 |
447.96 |
| May 19 2014 |
12412 |
447.96 |
| May 12 2014 |
12414 |
447.96 |
| May 05 2014 |
12414 |
447.96 |
| Apr 28 2014 |
12415 |
447.96 |
| Apr 21 2014 |
12415 |
447.96 |
| Apr 14 2014 |
12434 |
447.96 |
| Apr 07 2014 |
12434 |
447.96 |
| Mar 31 2014 |
12435 |
447.96 |
| Mar 24 2014 |
12435 |
447.96 |
| Mar 17 2014 |
12435 |
447.96 |
| Mar 10 2014 |
12435 |
447.96 |
| Mar 03 2014 |
12435 |
447.96 |
| Feb 24 2014 |
12428 |
447.96 |
| Feb 17 2014 |
12441 |
447.96 |
| Feb 10 2014 |
12439 |
447.96 |
| Feb 03 2014 |
12422 |
447.96 |
| Jan 27 2014 |
12485 |
447.96 |
| Jan 20 2014 |
12439 |
447.96 |
| Jan 13 2014 |
12268 |
447.96 |
| Jan 06 2014 |
12216 |
447.96 |
| Dec 30 2013 |
12324 |
447.96 |
| Dec 23 2013 |
12125 |
447.96 |
| Dec 16 2013 |
11969 |
447.96 |
| Dec 09 2013 |
12029 |
447.96 |
| Dec 02 2013 |
12211 |
447.96 |
| Nov 25 2013 |
12418 |
447.96 |
| Nov 18 2013 |
12535 |
447.96 |
| Nov 11 2013 |
12472 |
447.96 |
| Nov 04 2013 |
13692 |
460.92 |
| Oct 28 2013 |
17301 |
496.89 |
| Oct 21 2013 |
16965 |
496.89 |
| Oct 14 2013 |
16941 |
496.89 |
| Oct 07 2013 |
20679 |
539.59 |
| Sep 30 2013 |
21838 |
553.57 |
| Sep 23 2013 |
19168 |
523.11 |
| Sep 16 2013 |
18521 |
517.82 |
| Sep 09 2013 |
18453 |
517.82 |
| Sep 02 2013 |
18579 |
517.82 |
| Aug 26 2013 |
18544 |
517.82 |
| Aug 19 2013 |
18564 |
517.82 |
| Aug 12 2013 |
18564 |
517.82 |
| Aug 05 2013 |
18566 |
517.82 |
| Jul 29 2013 |
18567 |
517.82 |
| Jul 22 2013 |
18612 |
517.82 |
| Jul 15 2013 |
18612 |
517.82 |
| Jul 08 2013 |
18612 |
517.82 |
| Jul 01 2013 |
18612 |
517.82 |
| Jun 24 2013 |
18613 |
517.82 |
| Jun 17 2013 |
18613 |
517.82 |
| Jun 10 2013 |
18613 |
517.82 |
| Jun 03 2013 |
18613 |
517.82 |
| May 27 2013 |
18613 |
517.82 |
| May 20 2013 |
18613 |
517.82 |
| May 13 2013 |
18613 |
517.82 |
| May 06 2013 |
18613 |
517.82 |
| Apr 29 2013 |
18613 |
517.82 |
| Apr 22 2013 |
18577 |
517.82 |
| Apr 15 2013 |
18584 |
517.82 |
| Apr 08 2013 |
18584 |
517.82 |
| Apr 01 2013 |
18584 |
517.82 |
| Mar 25 2013 |
18577 |
517.82 |
| Mar 18 2013 |
18577 |
517.82 |
| Mar 11 2013 |
18577 |
517.82 |
| Mar 04 2013 |
18577 |
517.82 |
| Feb 25 2013 |
18577 |
517.82 |
| Feb 18 2013 |
18580 |
517.82 |
| Feb 11 2013 |
18589 |
517.82 |
| Feb 04 2013 |
18552 |
517.82 |
| Jan 28 2013 |
18587 |
517.82 |
| Jan 21 2013 |
18598 |
517.82 |
| Jan 14 2013 |
18700 |
517.82 |
| Jan 07 2013 |
18656 |
517.82 |
| Dec 31 2012 |
18658 |
517.82 |
| Dec 24 2012 |
18648 |
517.82 |
| Dec 17 2012 |
18657 |
517.82 |
| Dec 10 2012 |
18486 |
517.82 |
| Dec 03 2012 |
18670 |
517.82 |
| Nov 26 2012 |
18563 |
517.82 |
| Nov 19 2012 |
17956 |
509.95 |
| Nov 12 2012 |
18738 |
517.99 |
| Nov 05 2012 |
18765 |
517.99 |
| Oct 29 2012 |
18905 |
517.99 |
| Oct 22 2012 |
18822 |
517.99 |
| Oct 15 2012 |
18640 |
517.99 |
| Oct 02 2012 |
18759 |
527.36 |
| Sep 26 2012 |
18721 |
527.36 |
| Sep 20 2012 |
17381 |
512.62 |
| Sep 13 2012 |
15329 |
490.15 |
