| Nov 15 2019 |
3681 |
310.12 |
| Nov 08 2019 |
6691 |
364.7 |
| Nov 01 2019 |
6711 |
364.7 |
| Oct 25 2019 |
6633 |
364.7 |
| Oct 18 2019 |
4992 |
339.06 |
| Oct 11 2019 |
5023 |
339.06 |
| Oct 04 2019 |
4352 |
325.61 |
| Sep 27 2019 |
4359 |
325.61 |
| Sep 20 2019 |
4276 |
325.61 |
| Sep 13 2019 |
4303 |
325.61 |
| Sep 06 2019 |
3599 |
311.9 |
| Aug 30 2019 |
3634 |
311.9 |
| Aug 23 2019 |
3651 |
311.9 |
| Aug 16 2019 |
3626 |
311.9 |
| Aug 09 2019 |
3626 |
311.9 |
| Aug 02 2019 |
3626 |
311.9 |
| Jul 26 2019 |
3623 |
311.9 |
| Jul 19 2019 |
3626 |
311.9 |
| Jul 12 2019 |
3641 |
311.9 |
| Jul 05 2019 |
3644 |
311.9 |
| Jun 28 2019 |
3642 |
311.9 |
| Jun 21 2019 |
3643 |
311.9 |
| Jun 14 2019 |
3635 |
311.9 |
| Jun 07 2019 |
3637 |
311.9 |
| May 31 2019 |
3643 |
311.9 |
| May 24 2019 |
3644 |
311.9 |
| May 17 2019 |
3652 |
311.9 |
| May 10 2019 |
3650 |
311.9 |
| May 03 2019 |
3658 |
311.9 |
| Apr 26 2019 |
3660 |
311.9 |
| Apr 19 2019 |
3666 |
311.9 |
| Apr 12 2019 |
3667 |
311.9 |
| Apr 05 2019 |
3667 |
311.9 |
| Mar 29 2019 |
3667 |
311.9 |
| Mar 22 2019 |
3665 |
311.9 |
| Mar 15 2019 |
3669 |
311.9 |
| Mar 08 2019 |
3666 |
311.9 |
| Mar 01 2019 |
3667 |
311.9 |
| Feb 22 2019 |
3667 |
311.9 |
| Feb 15 2019 |
3676 |
311.9 |
| Feb 08 2019 |
3667 |
311.9 |
| Feb 01 2019 |
3680 |
311.9 |
| Jan 25 2019 |
3685 |
311.9 |
| Jan 18 2019 |
3463 |
311.9 |
| Jan 11 2019 |
3728 |
311.9 |
| Jan 04 2019 |
3752 |
311.9 |
| Dec 28 2018 |
3762 |
311.9 |
| Dec 21 2018 |
3735 |
311.9 |
| Dec 14 2018 |
3707 |
311.9 |
| Dec 07 2018 |
3746 |
311.9 |
| Nov 30 2018 |
3771 |
311.9 |
| Nov 23 2018 |
3780 |
311.9 |
| Nov 16 2018 |
3479 |
303.74 |
| Nov 09 2018 |
2356 |
275.7 |
| Nov 02 2018 |
2375 |
275.7 |
| Oct 26 2018 |
2141 |
271.44 |
| Oct 19 2018 |
2072 |
268.89 |
| Oct 12 2018 |
1986 |
265.13 |
| Oct 05 2018 |
1925 |
265.13 |
| Sep 28 2018 |
1944 |
265.13 |
| Sep 21 2018 |
1951 |
265.13 |
| Sep 14 2018 |
1939 |
265.13 |
| Sep 07 2018 |
2081 |
269.54 |
| Aug 31 2018 |
2078 |
269.54 |
| Aug 24 2018 |
2073 |
269.54 |
| Aug 17 2018 |
2078 |
269.54 |
| Aug 10 2018 |
2080 |
269.54 |
| Aug 03 2018 |
2085 |
269.54 |
| Jul 27 2018 |
2091 |
269.54 |
| Jul 20 2018 |
2091 |
269.54 |
| Jul 13 2018 |
2091 |
269.54 |
| Jul 06 2018 |
2090 |
269.54 |
| Jun 29 2018 |
2119 |
269.54 |
| Jun 22 2018 |
2119 |
269.54 |
| Jun 15 2018 |
2121 |
269.54 |
| Jun 08 2018 |
2122 |
269.54 |
| Jun 01 2018 |
2122 |
269.54 |
| May 25 2018 |
2134 |
269.54 |
| May 18 2018 |
2135 |
269.54 |
| May 11 2018 |
2141 |
269.54 |
| May 04 2018 |
2161 |
269.54 |
| Apr 27 2018 |
2161 |
269.54 |
| Apr 20 2018 |
2179 |
269.54 |
| Apr 13 2018 |
2178 |
269.54 |
| Apr 06 2018 |
2178 |
269.54 |
| Mar 30 2018 |
2178 |
269.54 |
| Mar 23 2018 |
2178 |
269.54 |
| Mar 16 2018 |
2178 |
269.54 |
| Mar 09 2018 |
2178 |
269.54 |
| Mar 02 2018 |
2178 |
269.54 |
| Feb 23 2018 |
2178 |
269.54 |
| Feb 16 2018 |
2178 |
269.54 |
| Feb 09 2018 |
2175 |
269.54 |
| Feb 02 2018 |
2184 |
269.54 |
| Jan 26 2018 |
2193 |
269.54 |
| Jan 19 2018 |
2193 |
269.54 |
| Jan 12 2018 |
2025 |
269.54 |
| Jan 05 2018 |
2125 |
269.54 |
| Dec 29 2017 |
2124 |
269.54 |
| Dec 22 2017 |
2127 |
269.54 |
| Dec 15 2017 |
2116 |
269.54 |
| Dec 08 2017 |
2199 |
269.54 |
| Dec 01 2017 |
2194 |
269.54 |
| Nov 24 2017 |
2200 |
269.54 |
| Nov 17 2017 |
2304 |
273.96 |
| Nov 10 2017 |
2340 |
273.96 |
| Nov 03 2017 |
2308 |
273.45 |
| Oct 27 2017 |
2422 |
278.09 |
| Oct 20 2017 |
2882 |
290.74 |
| Oct 13 2017 |
2472 |
280.18 |
| Oct 06 2017 |
2476 |
281.36 |
| Sep 29 2017 |
2478 |
281.36 |
| Sep 22 2017 |
2616 |
285.26 |
| Sep 15 2017 |
2639 |
285.26 |
| Sep 08 2017 |
2619 |
285.26 |
| Sep 01 2017 |
2638 |
285.26 |
| Aug 25 2017 |
2646 |
285.26 |
| Aug 18 2017 |
2644 |
285.26 |
| Aug 11 2017 |
2650 |
285.26 |
| Aug 04 2017 |
2653 |
285.26 |
| Jul 28 2017 |
2654 |
285.26 |
| Jul 21 2017 |
2665 |
285.26 |
| Jul 14 2017 |
2674 |
285.26 |
| Jul 07 2017 |
2674 |
285.26 |
| Jun 30 2017 |
2680 |
285.26 |
| Jun 23 2017 |
2680 |
285.26 |
| Jun 16 2017 |
2700 |
285.26 |
| Jun 09 2017 |
2694 |
285.26 |
| Jun 02 2017 |
2692 |
285.26 |
| May 26 2017 |
2626 |
285.26 |
| May 19 2017 |
2643 |
285.26 |
| May 12 2017 |
2616 |
285.26 |
| May 05 2017 |
2614 |
285.26 |
| Apr 28 2017 |
2611 |
285.26 |
| Apr 21 2017 |
2601 |
285.26 |
| Apr 14 2017 |
2604 |
285.26 |
| Apr 07 2017 |
2604 |
285.26 |
| Mar 31 2017 |
2604 |
285.26 |
| Mar 24 2017 |
2604 |
285.26 |
| Mar 17 2017 |
2603 |
285.26 |
| Mar 10 2017 |
2605 |
285.26 |
| Mar 03 2017 |
2605 |
285.26 |
| Feb 24 2017 |
2611 |
285.26 |
| Feb 17 2017 |
2611 |
285.26 |
| Feb 10 2017 |
2618 |
285.26 |
| Feb 03 2017 |
2613 |
285.26 |
| Jan 27 2017 |
2620 |
285.26 |
| Jan 20 2017 |
2629 |
285.26 |
| Jan 13 2017 |
2631 |
285.26 |
| Jan 06 2017 |
2694 |
285.26 |
| Dec 30 2016 |
2716 |
285.26 |
| Dec 23 2016 |
2723 |
285.26 |
| Dec 16 2016 |
2715 |
285.26 |
| Dec 09 2016 |
2718 |
285.26 |
| Dec 02 2016 |
3475 |
305.65 |
| Nov 25 2016 |
3463 |
305.65 |
| Nov 18 2016 |
2792 |
288.13 |
| Nov 11 2016 |
2753 |
286.24 |
| Nov 04 2016 |
2753 |
286.24 |
| Oct 28 2016 |
2714 |
286.24 |
| Oct 21 2016 |
3304 |
301.93 |
| Oct 14 2016 |
3258 |
301.93 |
| Oct 07 2016 |
3332 |
301.93 |
| Sep 30 2016 |
2866 |
290.17 |
| Sep 23 2016 |
2813 |
290.17 |
| Sep 16 2016 |
2748 |
290.17 |
| Sep 09 2016 |
2791 |
290.17 |
| Sep 02 2016 |
2749 |
290.17 |
| Aug 26 2016 |
2761 |
290.17 |
| Aug 19 2016 |
2648 |
290.17 |
| Aug 12 2016 |
2645 |
290.17 |
| Aug 05 2016 |
2658 |
290.17 |
| Jul 29 2016 |
2658 |
290.17 |
| Jul 22 2016 |
2653 |
290.17 |
| Jun 28 2016 |
2653 |
290.17 |
| Jun 21 2016 |
2660 |
290.17 |
| Jun 14 2016 |
2660 |
290.17 |
| Jun 07 2016 |
2660 |
290.17 |
| May 31 2016 |
2660 |
290.17 |
| May 24 2016 |
2660 |
290.17 |
| May 17 2016 |
2658 |
290.17 |
| May 10 2016 |
2658 |
290.17 |
| May 03 2016 |
2658 |
290.17 |
| Apr 26 2016 |
2658 |
290.17 |
| Apr 19 2016 |
2655 |
290.17 |
| Apr 12 2016 |
2662 |
290.17 |
| Apr 05 2016 |
2662 |
290.17 |
| Mar 29 2016 |
2662 |
290.17 |
| Mar 22 2016 |
2661 |
290.17 |
| Mar 15 2016 |
2658 |
290.17 |
| Mar 08 2016 |
2661 |
290.17 |
| Mar 01 2016 |
2661 |
290.17 |
| Feb 23 2016 |
2655 |
290.17 |
| Feb 16 2016 |
2643 |
290.17 |
| Feb 09 2016 |
2643 |
290.17 |
| Feb 02 2016 |
2618 |
290.17 |
| Jan 26 2016 |
2626 |
290.17 |
| Jan 19 2016 |
2632 |
290.17 |
| Jan 12 2016 |
2433 |
290.17 |
| Jan 05 2016 |
2558 |
290.17 |
| Dec 29 2015 |
2561 |
290.17 |
| Dec 22 2015 |
2520 |
290.17 |
| Dec 15 2015 |
2464 |
290.17 |
| Dec 08 2015 |
2522 |
290.17 |
| Dec 01 2015 |
2040 |
277.74 |
| Nov 24 2015 |
2054 |
277.74 |
| Nov 17 2015 |
2132 |
284.26 |
| Nov 10 2015 |
2093 |
284.26 |
| Nov 03 2015 |
2009 |
280.83 |
| Oct 27 2015 |
2031 |
280.83 |
| Oct 20 2015 |
2780 |
307.13 |
| Oct 13 2015 |
2697 |
309.05 |
| Oct 06 2015 |
3108 |
317.94 |
| Sep 29 2015 |
3134 |
317.94 |
| Sep 22 2015 |
22232 |
313.21 |
| Sep 15 2015 |
25699 |
313.21 |
| Sep 14 2015 |
2885 |
313.21 |
| Sep 07 2015 |
2903 |
313.21 |
| Aug 31 2015 |
2873 |
313.21 |
| Aug 24 2015 |
2849 |
313.21 |
| Aug 17 2015 |
2851 |
313.21 |
| Aug 10 2015 |
2856 |
313.21 |
| Aug 03 2015 |
2856 |
313.21 |
| Jul 27 2015 |
2856 |
313.21 |
| Jul 20 2015 |
2856 |
313.21 |
| Jul 13 2015 |
2856 |
313.21 |
| Jul 06 2015 |
2856 |
313.21 |
| Jun 29 2015 |
2856 |
313.21 |
| Jun 22 2015 |
2856 |
313.21 |
| Jun 15 2015 |
2856 |
313.21 |
| Jun 08 2015 |
2890 |
313.21 |
| Jun 01 2015 |
2890 |
313.21 |
| May 25 2015 |
2890 |
313.21 |
| May 18 2015 |
2890 |
313.21 |
| May 11 2015 |
2890 |
313.21 |
| May 04 2015 |
2890 |
313.21 |
| Apr 27 2015 |
2890 |
313.21 |
| Apr 20 2015 |
2887 |
313.21 |
| Apr 13 2015 |
2887 |
313.21 |
| Apr 06 2015 |
2892 |
313.21 |
| Mar 30 2015 |
2892 |
313.21 |
| Mar 23 2015 |
2896 |
313.21 |
| Mar 16 2015 |
2894 |
313.21 |
| Mar 09 2015 |
2894 |
313.21 |
| Mar 02 2015 |
2892 |
313.21 |
| Feb 23 2015 |
2858 |
313.21 |
| Feb 16 2015 |
2859 |
313.21 |
| Feb 09 2015 |
2865 |
313.21 |
| Feb 02 2015 |
2870 |
313.21 |
| Jan 26 2015 |
2867 |
313.21 |
| Jan 19 2015 |
2855 |
313.21 |
| Jan 12 2015 |
2797 |
313.21 |
| Jan 05 2015 |
2912 |
313.21 |
| Dec 29 2014 |
2880 |
313.21 |
| Dec 22 2014 |
2890 |
313.21 |
| Dec 15 2014 |
2806 |
313.21 |
| Dec 08 2014 |
2815 |
313.21 |
| Dec 01 2014 |
2885 |
313.21 |
| Nov 24 2014 |
2921 |
313.21 |
| Nov 17 2014 |
2939 |
313.59 |
| Nov 10 2014 |
2954 |
313.59 |
| Nov 03 2014 |
4367 |
346.46 |
| Oct 27 2014 |
3437 |
326.39 |
| Oct 20 2014 |
5248 |
360.53 |
| Oct 13 2014 |
5644 |
368.28 |
| Oct 06 2014 |
5066 |
358.65 |
| Sep 29 2014 |
5130 |
358.65 |
| Sep 22 2014 |
3272 |
321.47 |
| Sep 15 2014 |
3199 |
319.75 |
| Sep 08 2014 |
3235 |
319.75 |
| Sep 01 2014 |
3254 |
319.75 |
| Aug 25 2014 |
3258 |
319.75 |
| Aug 18 2014 |
3260 |
319.75 |
| Aug 11 2014 |
3260 |
319.75 |
| Aug 04 2014 |
3260 |
319.75 |
| Jul 28 2014 |
3260 |
319.75 |
| Jul 21 2014 |
3264 |
319.75 |
| Jul 14 2014 |
3264 |
319.75 |
| Jul 07 2014 |
3264 |
319.75 |
| Jun 30 2014 |
3264 |
319.75 |
| Jun 23 2014 |
3263 |
319.75 |
| Jun 16 2014 |
3263 |
319.75 |
| Jun 09 2014 |
3263 |
319.75 |
| Jun 02 2014 |
3263 |
319.75 |
| May 26 2014 |
3263 |
319.75 |
| May 19 2014 |
3263 |
319.75 |
| May 12 2014 |
3263 |
319.75 |
| May 05 2014 |
3263 |
319.75 |
| Apr 28 2014 |
3263 |
319.75 |
| Apr 21 2014 |
3263 |
319.75 |
| Apr 14 2014 |
3267 |
319.75 |
| Apr 07 2014 |
3267 |
319.75 |
| Mar 31 2014 |
3267 |
319.75 |
| Mar 24 2014 |
3267 |
319.75 |
| Mar 17 2014 |
3267 |
319.75 |
| Mar 10 2014 |
3267 |
319.75 |
| Mar 03 2014 |
3267 |
319.75 |
| Feb 24 2014 |
3265 |
319.75 |
| Feb 17 2014 |
3266 |
319.75 |
| Feb 10 2014 |
3265 |
319.75 |
| Feb 03 2014 |
3256 |
319.75 |
| Jan 27 2014 |
3293 |
319.75 |
| Jan 20 2014 |
3270 |
319.75 |
| Jan 13 2014 |
3189 |
319.75 |
| Jan 06 2014 |
3146 |
319.75 |
| Dec 30 2013 |
3181 |
319.75 |
| Dec 23 2013 |
3035 |
319.75 |
| Dec 16 2013 |
3003 |
319.75 |
| Dec 09 2013 |
2994 |
319.75 |
| Dec 02 2013 |
3036 |
319.75 |
| Nov 25 2013 |
2893 |
315.39 |
| Nov 18 2013 |
2950 |
315.39 |
| Nov 11 2013 |
2920 |
315.39 |
| Nov 04 2013 |
3519 |
328.61 |
| Oct 28 2013 |
3444 |
326.83 |
| Oct 21 2013 |
3366 |
326.83 |
| Oct 14 2013 |
3344 |
326.83 |
| Oct 07 2013 |
5463 |
366.15 |
| Sep 30 2013 |
5460 |
366.15 |
| Sep 23 2013 |
6019 |
375.44 |
| Sep 16 2013 |
6059 |
375.44 |
| Sep 09 2013 |
5861 |
372.21 |
| Sep 02 2013 |
5897 |
372.21 |
| Aug 26 2013 |
5877 |
372.21 |
| Aug 19 2013 |
5888 |
372.21 |
| Aug 12 2013 |
5888 |
372.21 |
| Aug 05 2013 |
5889 |
372.21 |
| Jul 29 2013 |
5889 |
372.21 |
| Jul 22 2013 |
5907 |
372.21 |
| Jul 15 2013 |
5907 |
372.21 |
| Jul 08 2013 |
5907 |
372.21 |
| Jul 01 2013 |
5907 |
372.21 |
| Jun 24 2013 |
5907 |
372.21 |
| Jun 17 2013 |
5907 |
372.21 |
| Jun 10 2013 |
5907 |
372.21 |
| Jun 03 2013 |
5907 |
372.21 |
| May 27 2013 |
5907 |
372.21 |
| May 20 2013 |
5907 |
372.21 |
| May 13 2013 |
5907 |
372.21 |
| May 06 2013 |
5907 |
372.21 |
| Apr 29 2013 |
5907 |
372.21 |
| Apr 22 2013 |
5901 |
372.21 |
| Apr 15 2013 |
5909 |
372.21 |
| Apr 08 2013 |
5909 |
372.21 |
| Apr 01 2013 |
5909 |
372.21 |
| Mar 25 2013 |
5911 |
372.21 |
| Mar 18 2013 |
5911 |
372.21 |
| Mar 11 2013 |
5911 |
372.21 |
| Mar 04 2013 |
5911 |
372.21 |
| Feb 25 2013 |
5911 |
372.21 |
| Feb 18 2013 |
5917 |
372.21 |
| Feb 11 2013 |
5925 |
372.21 |
| Feb 04 2013 |
5890 |
372.21 |
| Jan 28 2013 |
5919 |
372.21 |
| Jan 21 2013 |
5941 |
372.21 |
| Jan 14 2013 |
6009 |
372.21 |
| Jan 07 2013 |
5982 |
372.21 |
| Dec 31 2012 |
5989 |
372.21 |
| Dec 24 2012 |
5986 |
372.21 |
| Dec 17 2012 |
5994 |
372.21 |
| Dec 10 2012 |
5945 |
372.21 |
| Dec 03 2012 |
7704 |
396.44 |
| Nov 26 2012 |
7647 |
396.44 |
| Nov 19 2012 |
7714 |
396.44 |
| Nov 12 2012 |
11655 |
442.12 |
| Nov 05 2012 |
11659 |
442.12 |
| Oct 29 2012 |
11777 |
442.12 |
| Oct 22 2012 |
11803 |
442.12 |
| Oct 15 2012 |
11693 |
442.12 |
| Oct 02 2012 |
13244 |
462.12 |
| Sep 26 2012 |
13215 |
462.12 |
| Sep 20 2012 |
13098 |
462.12 |
| Sep 13 2012 |
13199 |
465.23 |
