Mar 28 2024 |
5371 |
476.87 |
Mar 21 2024 |
5371 |
476.87 |
Mar 14 2024 |
5371 |
476.87 |
Mar 07 2024 |
5371 |
476.87 |
Feb 29 2024 |
5371 |
476.87 |
Feb 22 2024 |
5375 |
476.87 |
Feb 15 2024 |
5379 |
476.87 |
Feb 08 2024 |
5381 |
476.87 |
Feb 01 2024 |
5385 |
476.87 |
Jan 25 2024 |
5379 |
476.87 |
Jan 18 2024 |
5407 |
476.87 |
Jan 11 2024 |
5508 |
476.87 |
Jan 04 2024 |
5528 |
476.87 |
Dec 28 2023 |
5522 |
476.87 |
Dec 21 2023 |
5518 |
476.87 |
Dec 14 2023 |
5547 |
476.87 |
Dec 07 2023 |
5585 |
476.87 |
Nov 30 2023 |
5748 |
476.87 |
Nov 23 2023 |
5751 |
476.87 |
Nov 16 2023 |
5957 |
476.87 |
Nov 09 2023 |
5805 |
476.87 |
Nov 02 2023 |
5695 |
476.87 |
Oct 26 2023 |
5734 |
476.87 |
Oct 19 2023 |
5831 |
476.87 |
Oct 12 2023 |
5733 |
476.87 |
Oct 14 2016 |
7738 |
379.04 |
Oct 07 2016 |
9123 |
395.44 |
Sep 30 2016 |
9752 |
402.82 |
Sep 23 2016 |
8510 |
391.32 |
Sep 16 2016 |
8341 |
391.32 |
Sep 09 2016 |
8305 |
391.32 |
Sep 02 2016 |
8274 |
391.32 |
Aug 26 2016 |
8305 |
391.32 |
Aug 19 2016 |
8101 |
391.32 |
Aug 12 2016 |
8091 |
391.32 |
Aug 05 2016 |
8105 |
391.32 |
Jul 29 2016 |
8106 |
391.32 |
Jul 22 2016 |
8092 |
391.32 |
Jun 28 2016 |
8093 |
391.32 |
Jun 21 2016 |
8118 |
391.32 |
Jun 14 2016 |
8118 |
391.32 |
Jun 07 2016 |
8118 |
391.32 |
May 31 2016 |
8119 |
391.32 |
May 24 2016 |
8119 |
391.32 |
May 17 2016 |
8112 |
391.32 |
May 10 2016 |
8112 |
391.32 |
May 03 2016 |
8112 |
391.32 |
Apr 26 2016 |
8112 |
391.32 |
Apr 19 2016 |
8107 |
391.32 |
Apr 12 2016 |
8127 |
391.32 |
Apr 05 2016 |
8127 |
391.32 |
Mar 29 2016 |
8127 |
391.32 |
Mar 22 2016 |
8125 |
391.32 |
Mar 15 2016 |
8122 |
391.32 |
Mar 08 2016 |
8128 |
391.32 |
Mar 01 2016 |
8124 |
391.32 |
Feb 23 2016 |
8117 |
391.32 |
Feb 16 2016 |
8081 |
391.32 |
Feb 09 2016 |
8081 |
391.32 |
Feb 02 2016 |
8038 |
391.32 |
Jan 26 2016 |
8056 |
391.32 |
Jan 19 2016 |
8064 |
391.32 |
Jan 12 2016 |
7735 |
391.32 |
Jan 05 2016 |
7996 |
391.32 |
Dec 29 2015 |
7997 |
391.32 |
Dec 22 2015 |
7906 |
391.32 |
Dec 15 2015 |
7829 |
391.32 |
Dec 08 2015 |
7982 |
391.32 |
Dec 01 2015 |
7951 |
391.32 |
Nov 24 2015 |
7896 |
391.32 |
Nov 17 2015 |
7666 |
391.32 |
Nov 10 2015 |
7601 |
391.32 |
Nov 03 2015 |
7642 |
391.32 |
Oct 27 2015 |
7653 |
391.32 |
Oct 20 2015 |
8461 |
401.39 |
Oct 13 2015 |
8109 |
401.39 |
Oct 06 2015 |
8578 |
407.07 |
Sep 29 2015 |
8435 |
404.66 |
Sep 22 2015 |
16589 |
404.66 |
Sep 15 2015 |
17780 |
404.66 |
Sep 14 2015 |
8411 |
407.07 |
Sep 07 2015 |
8454 |
407.07 |
Aug 31 2015 |
8421 |
407.07 |
Aug 24 2015 |
8377 |
407.07 |
Aug 17 2015 |
8387 |
407.07 |
Aug 10 2015 |
8396 |
407.07 |
Aug 03 2015 |
8396 |
407.07 |
Jul 27 2015 |
8396 |
407.07 |
Jul 20 2015 |
8397 |
407.07 |
Jul 13 2015 |
8397 |
407.07 |
Jul 06 2015 |
8397 |
407.07 |
Jun 29 2015 |
8397 |
407.07 |
Jun 22 2015 |
8397 |
407.07 |
Jun 15 2015 |
8397 |
407.07 |
Jun 08 2015 |
8467 |
407.07 |
Jun 01 2015 |
8467 |
407.07 |
May 25 2015 |
8467 |
407.07 |
May 18 2015 |
8467 |
407.07 |
May 11 2015 |
8467 |
407.07 |
May 04 2015 |
8467 |
407.07 |
Apr 27 2015 |
8459 |
407.07 |
Apr 20 2015 |
8451 |
407.07 |
Apr 13 2015 |
8450 |
407.07 |
Apr 06 2015 |
8463 |
407.07 |
Mar 30 2015 |
8463 |
407.07 |
Mar 23 2015 |
8475 |
407.07 |
Mar 16 2015 |
8470 |
407.07 |
Mar 09 2015 |
8469 |
407.07 |
Mar 02 2015 |
8462 |
407.07 |
Feb 23 2015 |
8392 |
407.07 |
Feb 16 2015 |
8387 |
407.07 |
Feb 09 2015 |
8397 |
407.07 |
Feb 02 2015 |
8406 |
407.07 |
Jan 26 2015 |
8400 |
407.07 |
Jan 19 2015 |
8383 |
407.07 |
Jan 12 2015 |
8275 |
407.07 |
Jan 05 2015 |
8505 |
407.07 |
Dec 29 2014 |
8499 |
407.07 |
Dec 22 2014 |
8531 |
407.07 |
Dec 15 2014 |
8360 |
407.07 |
Dec 08 2014 |
8412 |
407.07 |
Dec 01 2014 |
8083 |
402.59 |
Nov 24 2014 |
8111 |
402.59 |
Nov 17 2014 |
8173 |
402.59 |
Nov 10 2014 |
8213 |
402.59 |
Nov 03 2014 |
8707 |
410.37 |
Oct 27 2014 |
8539 |
407.78 |
Oct 20 2014 |
9495 |
417.12 |
Oct 13 2014 |
9132 |
413.88 |
Oct 06 2014 |
8822 |
411 |
Sep 29 2014 |
8223 |
402.63 |
Sep 22 2014 |
8010 |
399.48 |
Sep 15 2014 |
7349 |
391.48 |
Sep 08 2014 |
7386 |
391.48 |
Sep 01 2014 |
7421 |
391.48 |
Aug 25 2014 |
7429 |
391.48 |
Aug 18 2014 |
7433 |
391.48 |
Aug 11 2014 |
7433 |
391.48 |
Aug 04 2014 |
7433 |
391.48 |
Jul 28 2014 |
7433 |
391.48 |
Jul 21 2014 |
7447 |
391.48 |
Jul 14 2014 |
7447 |
391.48 |
Jul 07 2014 |
7447 |
391.48 |
Jun 30 2014 |
7447 |
391.48 |
Jun 23 2014 |
7447 |
391.48 |
Jun 16 2014 |
7447 |
391.48 |
Jun 09 2014 |
7447 |
391.48 |
Jun 02 2014 |
7447 |
391.48 |
May 26 2014 |
7447 |
391.48 |
May 19 2014 |
7447 |
391.48 |
May 12 2014 |
7449 |
391.48 |
May 05 2014 |
7449 |
391.48 |
Apr 28 2014 |
7449 |
391.48 |
Apr 21 2014 |
7449 |
391.48 |
Apr 14 2014 |
7461 |
391.48 |
Apr 07 2014 |
7461 |
391.48 |
Mar 31 2014 |
7462 |
391.48 |
Mar 24 2014 |
7462 |
391.48 |
Mar 17 2014 |
7462 |
391.48 |
Mar 10 2014 |
7462 |
391.48 |
Mar 03 2014 |
7462 |
391.48 |
Feb 24 2014 |
7459 |
391.48 |
Feb 17 2014 |
7466 |
391.48 |
Feb 10 2014 |
7465 |
391.48 |
Feb 03 2014 |
7451 |
391.48 |
Jan 27 2014 |
7511 |
391.48 |
Jan 20 2014 |
7487 |
391.48 |
Jan 13 2014 |
7338 |
391.48 |
Jan 06 2014 |
7294 |
391.48 |
Dec 30 2013 |
7385 |
391.48 |
Dec 23 2013 |
7213 |
391.48 |
Dec 16 2013 |
7105 |
391.48 |
Dec 09 2013 |
7134 |
391.48 |
Dec 02 2013 |
7245 |
391.48 |
Nov 25 2013 |
7377 |
391.48 |
Nov 18 2013 |
6998 |
385.44 |
Nov 11 2013 |
6716 |
382.26 |
Nov 04 2013 |
7093 |
388.35 |
Oct 28 2013 |
7097 |
388.35 |
Oct 21 2013 |
6944 |
388.35 |
Oct 14 2013 |
6355 |
380.5 |
Sep 30 2013 |
21876 |
554 |
Sep 23 2013 |
18420 |
515.18 |
Sep 16 2013 |
18253 |
514.7 |
Sep 09 2013 |
18186 |
514.7 |
Sep 02 2013 |
17208 |
502.52 |
Aug 26 2013 |
14191 |
470.59 |
Aug 19 2013 |
14206 |
470.59 |
Aug 12 2013 |
14206 |
470.59 |
Aug 05 2013 |
14208 |
470.59 |
Jul 29 2013 |
14209 |
470.59 |
Jul 22 2013 |
14248 |
470.59 |
Jul 15 2013 |
14248 |
470.59 |
Jul 08 2013 |
14248 |
470.59 |
Jul 01 2013 |
14248 |
470.59 |
Jun 24 2013 |
14249 |
470.59 |
Jun 17 2013 |
14249 |
470.59 |
Jun 10 2013 |
14249 |
470.59 |
Jun 03 2013 |
14249 |
470.59 |
May 27 2013 |
14249 |
470.59 |
May 20 2013 |
14249 |
470.59 |
May 13 2013 |
14249 |
470.59 |
May 06 2013 |
14249 |
470.59 |
Apr 29 2013 |
14249 |
470.59 |
Apr 22 2013 |
14208 |
470.59 |
Apr 15 2013 |
14215 |
470.59 |
Apr 08 2013 |
14215 |
470.59 |
Apr 01 2013 |
14216 |
470.59 |
Mar 25 2013 |
14206 |
470.59 |
Mar 18 2013 |
14206 |
470.59 |
Mar 11 2013 |
14206 |
470.59 |
Mar 04 2013 |
14206 |
470.59 |
Feb 25 2013 |
14206 |
470.59 |
Feb 18 2013 |
14215 |
470.59 |
Feb 11 2013 |
14224 |
470.59 |
Feb 04 2013 |
14190 |
470.59 |
Jan 28 2013 |
14230 |
470.59 |
Jan 21 2013 |
14250 |
470.59 |
Jan 14 2013 |
14337 |
470.59 |
Jan 07 2013 |
14291 |
470.59 |
Dec 31 2012 |
14291 |
470.59 |
Dec 24 2012 |
14290 |
470.59 |
Dec 17 2012 |
14317 |
470.59 |
Dec 10 2012 |
14169 |
470.59 |
Dec 03 2012 |
14363 |
470.59 |
Nov 26 2012 |
14281 |
470.59 |
Nov 19 2012 |
14327 |
470.59 |
Nov 12 2012 |
14419 |
470.59 |
Nov 05 2012 |
14415 |
470.59 |
Oct 29 2012 |
14544 |
470.59 |
Oct 22 2012 |
14557 |
470.59 |
Oct 15 2012 |
14352 |
470.59 |
Oct 02 2012 |
12105 |
449.46 |
Sep 26 2012 |
12095 |
449.46 |
Sep 20 2012 |
16770 |
504.58 |
Sep 13 2012 |
16513 |
504.58 |