| Oct 07 2013 |
22539 |
560.65 |
| Sep 30 2013 |
22392 |
560.65 |
| Sep 23 2013 |
22362 |
560.65 |
| Sep 16 2013 |
22068 |
560.65 |
| Sep 09 2013 |
21944 |
560.65 |
| Sep 02 2013 |
19442 |
527.35 |
| Aug 26 2013 |
16081 |
490.2 |
| Aug 19 2013 |
16099 |
490.2 |
| Aug 12 2013 |
16099 |
490.2 |
| Aug 05 2013 |
16101 |
490.2 |
| Jul 29 2013 |
16102 |
490.2 |
| Jul 22 2013 |
16145 |
490.2 |
| Jul 15 2013 |
16145 |
490.2 |
| Jul 08 2013 |
16145 |
490.2 |
| Jul 01 2013 |
16145 |
490.2 |
| Jun 24 2013 |
16146 |
490.2 |
| Jun 17 2013 |
16146 |
490.2 |
| Jun 10 2013 |
16146 |
490.2 |
| Jun 03 2013 |
16146 |
490.2 |
| May 27 2013 |
16146 |
490.2 |
| May 20 2013 |
16146 |
490.2 |
| May 13 2013 |
16146 |
490.2 |
| May 06 2013 |
16146 |
490.2 |
| Apr 29 2013 |
16146 |
490.2 |
| Apr 22 2013 |
16106 |
490.2 |
| Apr 15 2013 |
16113 |
490.2 |
| Apr 08 2013 |
16113 |
490.2 |
| Apr 01 2013 |
16113 |
490.2 |
| Mar 25 2013 |
16105 |
490.2 |
| Mar 18 2013 |
16105 |
490.2 |
| Mar 11 2013 |
16105 |
490.2 |
| Mar 04 2013 |
16105 |
490.2 |
| Feb 25 2013 |
16105 |
490.2 |
| Feb 18 2013 |
16112 |
490.2 |
| Feb 11 2013 |
16121 |
490.2 |
| Feb 04 2013 |
16085 |
490.2 |
| Jan 28 2013 |
16126 |
490.2 |
| Jan 21 2013 |
16154 |
490.2 |
| Jan 14 2013 |
16241 |
490.2 |
| Jan 07 2013 |
16199 |
490.2 |
| Dec 31 2012 |
16202 |
490.2 |
| Dec 24 2012 |
16205 |
490.2 |
| Dec 17 2012 |
16194 |
490.2 |
| Dec 10 2012 |
16032 |
490.2 |
| Dec 03 2012 |
16217 |
490.2 |
| Nov 26 2012 |
16116 |
490.2 |
| Nov 19 2012 |
16165 |
490.2 |
| Nov 12 2012 |
16263 |
490.2 |
| Nov 05 2012 |
16271 |
490.2 |
| Oct 29 2012 |
16406 |
490.2 |
| Oct 22 2012 |
13070 |
454.97 |
| Oct 15 2012 |
12902 |
454.97 |
| Oct 02 2012 |
12600 |
454.97 |
| Sep 26 2012 |
12583 |
454.97 |
| Sep 20 2012 |
15851 |
494.05 |
| Sep 13 2012 |
15630 |
494.05 |
