| Oct 28 2016 |
12654 |
430.11 |
| Oct 21 2016 |
12467 |
427.4 |
| Oct 14 2016 |
12555 |
429.36 |
| Oct 07 2016 |
10940 |
414.32 |
| Sep 30 2016 |
9749 |
402.77 |
| Sep 23 2016 |
9569 |
402.77 |
| Sep 16 2016 |
9361 |
402.77 |
| Sep 09 2016 |
9319 |
402.77 |
| Sep 02 2016 |
9288 |
402.77 |
| Aug 26 2016 |
9316 |
402.77 |
| Aug 19 2016 |
9095 |
402.77 |
| Aug 12 2016 |
9086 |
402.77 |
| Aug 05 2016 |
9100 |
402.77 |
| Jul 29 2016 |
9101 |
402.77 |
| Jul 22 2016 |
9085 |
402.77 |
| Jun 28 2016 |
9086 |
402.77 |
| Jun 21 2016 |
9116 |
402.77 |
| Jun 14 2016 |
9116 |
402.77 |
| Jun 07 2016 |
9116 |
402.77 |
| May 31 2016 |
9117 |
402.77 |
| May 24 2016 |
9117 |
402.77 |
| May 17 2016 |
9109 |
402.77 |
| May 10 2016 |
9109 |
402.77 |
| May 03 2016 |
9109 |
402.77 |
| Apr 26 2016 |
9109 |
402.77 |
| Apr 19 2016 |
9101 |
402.77 |
| Apr 12 2016 |
9122 |
402.77 |
| Apr 05 2016 |
9122 |
402.77 |
| Mar 29 2016 |
9122 |
402.77 |
| Mar 22 2016 |
9119 |
402.77 |
| Mar 15 2016 |
9116 |
402.77 |
| Mar 08 2016 |
9123 |
402.77 |
| Mar 01 2016 |
9119 |
402.77 |
| Feb 23 2016 |
9113 |
402.77 |
| Feb 16 2016 |
9077 |
402.77 |
| Feb 09 2016 |
9077 |
402.77 |
| Feb 02 2016 |
9025 |
402.77 |
| Jan 26 2016 |
9041 |
402.77 |
| Jan 19 2016 |
9050 |
402.77 |
| Jan 12 2016 |
8702 |
402.77 |
| Jan 05 2016 |
8976 |
402.77 |
| Dec 29 2015 |
8989 |
402.77 |
| Dec 22 2015 |
8884 |
402.77 |
| Dec 15 2015 |
8796 |
402.77 |
| Dec 08 2015 |
8965 |
402.77 |
| Dec 01 2015 |
8939 |
402.77 |
| Nov 24 2015 |
8872 |
402.77 |
| Nov 17 2015 |
8654 |
402.77 |
| Nov 10 2015 |
8612 |
402.77 |
| Nov 03 2015 |
8682 |
402.96 |
| Oct 27 2015 |
7869 |
393.82 |
| Oct 20 2015 |
6928 |
383.05 |
| Oct 13 2015 |
5942 |
373.03 |
| Oct 06 2015 |
7082 |
388.3 |
| Sep 29 2015 |
5950 |
371.68 |
| Sep 22 2015 |
11583 |
371.68 |
| Sep 15 2015 |
15978 |
371.68 |
| Sep 14 2015 |
5838 |
371.68 |
| Sep 07 2015 |
5834 |
371.68 |
| Aug 31 2015 |
5816 |
371.68 |
| Aug 24 2015 |
5779 |
371.68 |
| Aug 17 2015 |
5783 |
371.68 |
| Aug 10 2015 |
5793 |
371.68 |
| Aug 03 2015 |
5793 |
371.68 |
| Jul 27 2015 |
5793 |
371.68 |
| Jul 20 2015 |
5793 |
371.68 |
| Jul 13 2015 |
5793 |
371.68 |
| Jul 06 2015 |
5793 |
371.68 |
| Jun 29 2015 |
5793 |
371.68 |
| Jun 22 2015 |
5793 |
371.68 |
| Jun 15 2015 |
5793 |
371.68 |
| Jun 08 2015 |
5845 |
371.68 |
| Jun 01 2015 |
5845 |
371.68 |
| May 25 2015 |
5845 |
371.68 |
| May 18 2015 |
5845 |
371.68 |
| May 11 2015 |
5845 |
371.68 |
| May 04 2015 |
5845 |
371.68 |
| Apr 27 2015 |
5844 |
371.68 |
| Apr 20 2015 |
5837 |
371.68 |
| Apr 13 2015 |
5836 |
371.68 |
| Apr 06 2015 |
5839 |
371.68 |
| Mar 30 2015 |
5839 |
371.68 |
| Mar 23 2015 |
5848 |
371.68 |
| Mar 16 2015 |
5844 |
371.68 |
| Mar 09 2015 |
5844 |
371.68 |
| Mar 02 2015 |
5837 |
371.68 |
| Feb 23 2015 |
5785 |
371.68 |
| Feb 16 2015 |
5788 |
371.68 |
| Feb 09 2015 |
5795 |
371.68 |
| Feb 02 2015 |
5800 |
371.68 |
| Jan 26 2015 |
5804 |
371.68 |
| Jan 19 2015 |
5795 |
371.68 |
| Jan 12 2015 |
5703 |
371.68 |
| Jan 05 2015 |
5874 |
371.68 |
| Dec 29 2014 |
5862 |
371.68 |
| Dec 22 2014 |
5890 |
371.68 |
| Dec 15 2014 |
5753 |
371.68 |
| Dec 08 2014 |
5802 |
371.68 |
| Dec 01 2014 |
5152 |
361.12 |
| Nov 24 2014 |
5206 |
361.12 |
| Nov 17 2014 |
5244 |
361.12 |
| Nov 10 2014 |
5261 |
361.12 |
| Nov 03 2014 |
5304 |
363.01 |
| Oct 27 2014 |
5745 |
369.38 |
| Oct 20 2014 |
6549 |
379.68 |
| Oct 13 2014 |
7995 |
400.05 |
| Oct 06 2014 |
7939 |
400.05 |
| Sep 29 2014 |
6948 |
386.3 |
| Sep 22 2014 |
6496 |
379.09 |
| Sep 15 2014 |
6484 |
379.09 |
| Sep 08 2014 |
4933 |
354.79 |
| Sep 01 2014 |
3599 |
328.34 |
| Aug 25 2014 |
3602 |
328.34 |
| Aug 18 2014 |
3605 |
328.34 |
| Aug 11 2014 |
3605 |
328.34 |
| Aug 04 2014 |
3605 |
328.34 |
| Jul 28 2014 |
3605 |
328.34 |
| Jul 21 2014 |
3610 |
328.34 |
| Jul 14 2014 |
3610 |
328.34 |
| Jul 07 2014 |
3610 |
328.34 |
| Jun 30 2014 |
3610 |
328.34 |
| Jun 23 2014 |
3609 |
328.34 |
| Jun 16 2014 |
3609 |
328.34 |
| Jun 09 2014 |
3609 |
328.34 |
| Jun 02 2014 |
3609 |
328.34 |
| May 26 2014 |
3609 |
328.34 |
| May 19 2014 |
3609 |
328.34 |
| May 12 2014 |
3609 |
328.34 |
| May 05 2014 |
3609 |
328.34 |
| Apr 28 2014 |
3610 |
328.34 |
| Apr 21 2014 |
3610 |
328.34 |
| Apr 14 2014 |
3616 |
328.34 |
| Apr 07 2014 |
3616 |
328.34 |
| Mar 31 2014 |
3616 |
328.34 |
| Mar 24 2014 |
3616 |
328.34 |
| Mar 17 2014 |
3616 |
328.34 |
| Mar 10 2014 |
3616 |
328.34 |
| Mar 03 2014 |
3616 |
328.34 |
| Feb 24 2014 |
3613 |
328.34 |
| Feb 17 2014 |
3614 |
328.34 |
| Feb 10 2014 |
3614 |
328.34 |
| Feb 03 2014 |
3604 |
328.34 |
| Jan 27 2014 |
3647 |
328.34 |
| Jan 20 2014 |
3622 |
328.34 |
| Jan 13 2014 |
3535 |
328.34 |
| Jan 06 2014 |
3507 |
328.34 |
| Dec 30 2013 |
3551 |
328.34 |
| Dec 23 2013 |
3402 |
328.34 |
| Dec 16 2013 |
3365 |
328.34 |
| Dec 09 2013 |
3359 |
328.34 |
| Dec 02 2013 |
3402 |
328.34 |
| Nov 25 2013 |
3445 |
328.34 |
| Nov 18 2013 |
3497 |
328.34 |
| Nov 11 2013 |
3460 |
328.34 |
| Nov 04 2013 |
3527 |
328.77 |
| Oct 28 2013 |
3615 |
330.52 |
| Oct 21 2013 |
3540 |
330.52 |
| Oct 14 2013 |
3428 |
328.46 |
| Oct 07 2013 |
8977 |
415.44 |
| Sep 30 2013 |
4841 |
355.99 |
| Sep 23 2013 |
3285 |
325.34 |
| Sep 16 2013 |
2769 |
311.84 |
| Sep 09 2013 |
2765 |
311.84 |
| Sep 02 2013 |
2788 |
311.84 |
| Aug 26 2013 |
2780 |
311.84 |
| Aug 19 2013 |
2787 |
311.84 |
| Aug 12 2013 |
2787 |
311.84 |
| Aug 05 2013 |
2788 |
311.84 |
| Jul 29 2013 |
2788 |
311.84 |
| Jul 22 2013 |
2795 |
311.84 |
| Jul 15 2013 |
2795 |
311.84 |
| Jul 08 2013 |
2794 |
311.84 |
| Jul 01 2013 |
2794 |
311.84 |
| Jun 24 2013 |
2794 |
311.84 |
| Jun 17 2013 |
2794 |
311.84 |
| Jun 10 2013 |
2794 |
311.84 |
| Jun 03 2013 |
2794 |
311.84 |
| May 27 2013 |
2794 |
311.84 |
| May 20 2013 |
2794 |
311.84 |
| May 13 2013 |
2794 |
311.84 |
| May 06 2013 |
2794 |
311.84 |
| Apr 29 2013 |
2794 |
311.84 |
| Apr 22 2013 |
2791 |
311.84 |
| Apr 15 2013 |
2795 |
311.84 |
| Apr 08 2013 |
2795 |
311.84 |
| Apr 01 2013 |
2795 |
311.84 |
| Mar 25 2013 |
2795 |
311.84 |
| Mar 18 2013 |
2795 |
311.84 |
| Mar 11 2013 |
2795 |
311.84 |
| Mar 04 2013 |
2795 |
311.84 |
| Feb 25 2013 |
2795 |
311.84 |
| Feb 18 2013 |
2801 |
311.84 |
| Feb 11 2013 |
2809 |
311.84 |
| Feb 04 2013 |
2792 |
311.84 |
| Jan 28 2013 |
2805 |
311.84 |
| Jan 21 2013 |
2807 |
311.84 |
| Jan 14 2013 |
2846 |
311.84 |
| Jan 07 2013 |
2818 |
311.84 |
| Dec 31 2012 |
2828 |
311.84 |
| Dec 24 2012 |
2828 |
311.84 |
| Dec 17 2012 |
2855 |
311.84 |
| Dec 10 2012 |
2839 |
311.84 |
| Dec 03 2012 |
2869 |
311.84 |
| Nov 26 2012 |
2796 |
311.84 |
| Nov 19 2012 |
2858 |
311.84 |
| Nov 12 2012 |
2889 |
311.84 |
| Nov 05 2012 |
2907 |
311.84 |
| Oct 29 2012 |
2943 |
311.84 |
| Oct 22 2012 |
2987 |
313.09 |
| Oct 15 2012 |
2611 |
303.2 |
| Oct 02 2012 |
4768 |
350.72 |
| Sep 26 2012 |
4821 |
350.72 |
| Sep 20 2012 |
4016 |
336.03 |
| Sep 13 2012 |
3999 |
336.03 |
