Oct 27 2017 |
19514 |
493.76 |
Oct 20 2017 |
19512 |
493.76 |
Oct 13 2017 |
19242 |
493.76 |
Oct 06 2017 |
19071 |
493.76 |
Sep 29 2017 |
19054 |
493.76 |
Sep 22 2017 |
18972 |
493.76 |
Sep 15 2017 |
18946 |
493.76 |
Sep 08 2017 |
18758 |
493.76 |
Sep 01 2017 |
18793 |
493.76 |
Aug 25 2017 |
18790 |
493.76 |
Aug 18 2017 |
18826 |
493.76 |
Aug 11 2017 |
18728 |
493.76 |
Aug 04 2017 |
18755 |
493.76 |
Jul 28 2017 |
18752 |
493.76 |
Jul 21 2017 |
18774 |
493.76 |
Jul 14 2017 |
18776 |
493.76 |
Jul 07 2017 |
18772 |
493.76 |
Jun 30 2017 |
18781 |
493.76 |
Jun 23 2017 |
18781 |
493.76 |
Jun 16 2017 |
18773 |
493.76 |
Jun 09 2017 |
18748 |
493.76 |
Jun 02 2017 |
18753 |
493.76 |
May 26 2017 |
18585 |
493.76 |
May 19 2017 |
18604 |
493.76 |
May 12 2017 |
18541 |
493.76 |
May 05 2017 |
18478 |
493.76 |
Apr 28 2017 |
18448 |
493.76 |
Apr 21 2017 |
18422 |
493.76 |
Apr 14 2017 |
18451 |
493.76 |
Apr 07 2017 |
18452 |
493.76 |
Mar 31 2017 |
18452 |
493.76 |
Mar 24 2017 |
18453 |
493.76 |
Mar 17 2017 |
18443 |
493.76 |
Mar 10 2017 |
18461 |
493.76 |
Mar 03 2017 |
18461 |
493.76 |
Feb 24 2017 |
18461 |
493.76 |
Feb 17 2017 |
18479 |
493.76 |
Feb 10 2017 |
18502 |
493.76 |
Feb 03 2017 |
18495 |
493.76 |
Jan 27 2017 |
18486 |
493.76 |
Jan 20 2017 |
18513 |
493.76 |
Jan 13 2017 |
18533 |
493.76 |
Jan 06 2017 |
18786 |
493.76 |
Dec 30 2016 |
18863 |
493.76 |
Dec 23 2016 |
18867 |
493.76 |
Dec 16 2016 |
18906 |
493.76 |
Dec 09 2016 |
18996 |
493.76 |
Dec 02 2016 |
19392 |
493.76 |
Nov 25 2016 |
19297 |
493.76 |
Nov 18 2016 |
19577 |
493.76 |
Nov 11 2016 |
19880 |
493.76 |
Nov 04 2016 |
19017 |
485.46 |
Oct 28 2016 |
17985 |
477.17 |
Oct 21 2016 |
18806 |
483.26 |
Oct 14 2016 |
18713 |
483.26 |
Oct 07 2016 |
19976 |
495.33 |
Sep 30 2016 |
20973 |
505 |
Sep 23 2016 |
20597 |
505 |
Sep 16 2016 |
20251 |
505 |
Sep 09 2016 |
20030 |
505 |
Sep 02 2016 |
19957 |
505 |
Aug 26 2016 |
19993 |
505 |
Aug 19 2016 |
19598 |
505 |
Aug 12 2016 |
19585 |
505 |
Aug 05 2016 |
19604 |
505 |
Jul 29 2016 |
19606 |
505 |
Jul 22 2016 |
19584 |
505 |
Jun 28 2016 |
19586 |
505 |
Jun 21 2016 |
19647 |
505 |
Jun 14 2016 |
19647 |
505 |
Jun 07 2016 |
19648 |
505 |
May 31 2016 |
19657 |
505 |
May 24 2016 |
19657 |
505 |
May 17 2016 |
19639 |
505 |
May 10 2016 |
19639 |
505 |
May 03 2016 |
19643 |
505 |
Apr 26 2016 |
19640 |
505 |
Apr 19 2016 |
19613 |
505 |
Apr 12 2016 |
19651 |
505 |
Apr 05 2016 |
19651 |
505 |
Mar 29 2016 |
19651 |
505 |
Mar 22 2016 |
19640 |
505 |
Mar 15 2016 |
19638 |
505 |
Mar 08 2016 |
19658 |
505 |
Mar 01 2016 |
19655 |
505 |
Feb 23 2016 |
19650 |
505 |
Feb 16 2016 |
19583 |
505 |
Feb 09 2016 |
19583 |
505 |
Feb 02 2016 |
19528 |
505 |
Jan 26 2016 |
19564 |
505 |
Jan 19 2016 |
19571 |
505 |
Jan 12 2016 |
19124 |
505 |
Jan 05 2016 |
19551 |
505 |
Dec 29 2015 |
19570 |
505 |
Dec 22 2015 |
19389 |
505 |
Dec 15 2015 |
19288 |
505 |
Dec 08 2015 |
19583 |
505 |
Dec 01 2015 |
19642 |
505 |
Nov 24 2015 |
19469 |
505 |
Nov 17 2015 |
18206 |
495.95 |
Nov 10 2015 |
17369 |
488.26 |
Nov 03 2015 |
17239 |
486.84 |
Oct 27 2015 |
16505 |
480.31 |
Oct 20 2015 |
16930 |
484.69 |
Oct 13 2015 |
16367 |
484.69 |
Oct 06 2015 |
16710 |
487.99 |
Sep 29 2015 |
17230 |
492.12 |
Sep 22 2015 |
16725 |
492.12 |
Sep 15 2015 |
19346 |
491.1 |
Sep 14 2015 |
16480 |
491.1 |
Sep 07 2015 |
16340 |
489.63 |
Aug 31 2015 |
15014 |
476.42 |
Aug 24 2015 |
14936 |
476.42 |
Aug 17 2015 |
14956 |
476.42 |
Aug 10 2015 |
14969 |
476.42 |
Aug 03 2015 |
14969 |
476.42 |
Jul 27 2015 |
14969 |
476.42 |
Jul 20 2015 |
14968 |
476.42 |
Jul 13 2015 |
14968 |
476.42 |
Jul 06 2015 |
14968 |
476.42 |
Jun 29 2015 |
14968 |
476.42 |
Jun 22 2015 |
14968 |
476.42 |
Jun 15 2015 |
14968 |
476.42 |
Jun 08 2015 |
15074 |
476.42 |
Jun 01 2015 |
15074 |
476.42 |
May 25 2015 |
15074 |
476.42 |
May 18 2015 |
15074 |
476.42 |
May 11 2015 |
15074 |
476.42 |
May 04 2015 |
15074 |
476.42 |
Apr 27 2015 |
15059 |
476.42 |
Apr 20 2015 |
15045 |
476.42 |
Apr 13 2015 |
15045 |
476.42 |
Apr 06 2015 |
15069 |
476.42 |
Mar 30 2015 |
15069 |
476.42 |
Mar 23 2015 |
15088 |
476.42 |
Mar 16 2015 |
15078 |
476.42 |
Mar 09 2015 |
15077 |
476.42 |
Mar 02 2015 |
15066 |
476.42 |
Feb 23 2015 |
14959 |
476.42 |
Feb 16 2015 |
14946 |
476.42 |
Feb 09 2015 |
14958 |
476.42 |
Feb 02 2015 |
14961 |
476.42 |
Jan 26 2015 |
14942 |
476.42 |
Jan 19 2015 |
14922 |
476.42 |
Jan 12 2015 |
14799 |
476.42 |
Jan 05 2015 |
15103 |
476.42 |
Dec 29 2014 |
15093 |
476.42 |
Dec 22 2014 |
15141 |
476.42 |
Dec 15 2014 |
14880 |
476.42 |
Dec 08 2014 |
15020 |
476.42 |
Dec 01 2014 |
15078 |
476.42 |
Nov 24 2014 |
15144 |
476.75 |
Nov 17 2014 |
15511 |
479.01 |
Nov 10 2014 |
15667 |
479.63 |
Nov 03 2014 |
15595 |
479.82 |
Oct 27 2014 |
15571 |
479.82 |
Oct 20 2014 |
15768 |
479.82 |
Oct 13 2014 |
15656 |
479.82 |
Oct 06 2014 |
15416 |
479.82 |
Sep 29 2014 |
15624 |
479.82 |
Sep 22 2014 |
15708 |
479.82 |
Sep 15 2014 |
15599 |
479.82 |
Sep 08 2014 |
16542 |
489.59 |
Sep 01 2014 |
16490 |
488.51 |
Aug 25 2014 |
16508 |
488.51 |
Aug 18 2014 |
16511 |
488.51 |
Aug 11 2014 |
16511 |
488.51 |
Aug 04 2014 |
16511 |
488.51 |
Jul 28 2014 |
16511 |
488.51 |
Jul 21 2014 |
16529 |
488.51 |
Jul 14 2014 |
16529 |
488.51 |
Jul 07 2014 |
16529 |
488.51 |
Jun 30 2014 |
16529 |
488.51 |
Jun 23 2014 |
16529 |
488.51 |
Jun 16 2014 |
16529 |
488.51 |
Jun 09 2014 |
16529 |
488.51 |
Jun 02 2014 |
16529 |
488.51 |
May 26 2014 |
16529 |
488.51 |
May 19 2014 |
16529 |
488.51 |
May 12 2014 |
16531 |
488.51 |
May 05 2014 |
16531 |
488.51 |
Apr 28 2014 |
16532 |
488.51 |
Apr 21 2014 |
16532 |
488.51 |
Apr 14 2014 |
16552 |
488.51 |
Apr 07 2014 |
16552 |
488.51 |
Mar 31 2014 |
16553 |
488.51 |
Mar 24 2014 |
16553 |
488.51 |
Mar 17 2014 |
16553 |
488.51 |
Mar 10 2014 |
16553 |
488.51 |
Mar 03 2014 |
16553 |
488.51 |
Feb 24 2014 |
16548 |
488.51 |
Feb 17 2014 |
16563 |
488.51 |
Feb 10 2014 |
16562 |
488.51 |
Feb 03 2014 |
16550 |
488.51 |
Jan 27 2014 |
16615 |
488.51 |
Jan 20 2014 |
16580 |
488.51 |
Jan 13 2014 |
16394 |
488.51 |
Jan 06 2014 |
16351 |
488.51 |
Dec 30 2013 |
16495 |
488.51 |
Dec 23 2013 |
16281 |
488.51 |
Dec 16 2013 |
16112 |
488.51 |
Dec 09 2013 |
16131 |
488.51 |
Dec 02 2013 |
16354 |
488.51 |
Nov 25 2013 |
16874 |
491.26 |
Nov 18 2013 |
17430 |
495.67 |
Nov 11 2013 |
17430 |
495.91 |
Nov 04 2013 |
17316 |
495.91 |
Oct 28 2013 |
17104 |
494.94 |
Oct 21 2013 |
16774 |
494.94 |
Oct 14 2013 |
20394 |
532.98 |
Oct 07 2013 |
20183 |
532.98 |
Sep 30 2013 |
20071 |
532.98 |
Sep 23 2013 |
20041 |
532.98 |
Sep 16 2013 |
20311 |
539.54 |
Sep 09 2013 |
21152 |
549.91 |
Sep 02 2013 |
22180 |
561.82 |
Aug 26 2013 |
22131 |
561.82 |
Aug 19 2013 |
22152 |
561.82 |
Aug 12 2013 |
22153 |
561.82 |
Aug 05 2013 |
22155 |
561.82 |
Jul 29 2013 |
22156 |
561.82 |
Jul 22 2013 |
22202 |
561.82 |
Jul 15 2013 |
22202 |
561.82 |
Jul 08 2013 |
22202 |
561.82 |
Jul 01 2013 |
22202 |
561.82 |
Jun 24 2013 |
22203 |
561.82 |
Jun 17 2013 |
22203 |
561.82 |
Jun 10 2013 |
22203 |
561.82 |
Jun 03 2013 |
22203 |
561.82 |
May 27 2013 |
22203 |
561.82 |
May 20 2013 |
22203 |
561.82 |
May 13 2013 |
22203 |
561.82 |
May 06 2013 |
22203 |
561.82 |
Apr 29 2013 |
22203 |
561.82 |
Apr 22 2013 |
22163 |
561.82 |
Apr 15 2013 |
22170 |
561.82 |
Apr 08 2013 |
22170 |
561.82 |
Apr 01 2013 |
22170 |
561.82 |
Mar 25 2013 |
22158 |
561.82 |
Mar 18 2013 |
22158 |
561.82 |
Mar 11 2013 |
22158 |
561.82 |
Mar 04 2013 |
22158 |
561.82 |
Feb 25 2013 |
22158 |
561.82 |
Feb 18 2013 |
22158 |
561.82 |
Feb 11 2013 |
22167 |
561.82 |
Feb 04 2013 |
22133 |
561.82 |
Jan 28 2013 |
22176 |
561.82 |
Jan 21 2013 |
22202 |
561.82 |
Jan 14 2013 |
22316 |
561.82 |
Jan 07 2013 |
22268 |
561.82 |
Dec 31 2012 |
22271 |
561.82 |
Dec 24 2012 |
22281 |
561.82 |
Dec 17 2012 |
22276 |
561.82 |
Dec 10 2012 |
22060 |
561.82 |
Dec 03 2012 |
22269 |
561.82 |
Nov 26 2012 |
22177 |
561.82 |
Nov 19 2012 |
22253 |
561.82 |
Nov 12 2012 |
22988 |
569.94 |
Nov 05 2012 |
23034 |
569.94 |
Oct 29 2012 |
23898 |
579.11 |
Oct 22 2012 |
24549 |
590.78 |
Oct 15 2012 |
23902 |
585.02 |
Oct 02 2012 |
22993 |
585.02 |
Sep 26 2012 |
22940 |
585.02 |
Sep 20 2012 |
24343 |
609.49 |
Sep 13 2012 |
23969 |
609.49 |