| Oct 14 2016 |
23137 |
522.27 |
| Oct 07 2016 |
20620 |
500.92 |
| Sep 30 2016 |
23288 |
525.69 |
| Sep 23 2016 |
22850 |
525.69 |
| Sep 16 2016 |
19943 |
501.96 |
| Sep 09 2016 |
19728 |
501.96 |
| Sep 02 2016 |
19656 |
501.96 |
| Aug 26 2016 |
19690 |
501.96 |
| Aug 19 2016 |
19304 |
501.96 |
| Aug 12 2016 |
19290 |
501.96 |
| Aug 05 2016 |
19309 |
501.96 |
| Jul 29 2016 |
19311 |
501.96 |
| Jul 22 2016 |
19289 |
501.96 |
| Jun 28 2016 |
19291 |
501.96 |
| Jun 21 2016 |
19351 |
501.96 |
| Jun 14 2016 |
19351 |
501.96 |
| Jun 07 2016 |
19352 |
501.96 |
| May 31 2016 |
19361 |
501.96 |
| May 24 2016 |
19361 |
501.96 |
| May 17 2016 |
19343 |
501.96 |
| May 10 2016 |
19343 |
501.96 |
| May 03 2016 |
19346 |
501.96 |
| Apr 26 2016 |
19344 |
501.96 |
| Apr 19 2016 |
19316 |
501.96 |
| Apr 12 2016 |
19356 |
501.96 |
| Apr 05 2016 |
19356 |
501.96 |
| Mar 29 2016 |
19356 |
501.96 |
| Mar 22 2016 |
19345 |
501.96 |
| Mar 15 2016 |
19343 |
501.96 |
| Mar 08 2016 |
19363 |
501.96 |
| Mar 01 2016 |
19360 |
501.96 |
| Feb 23 2016 |
19354 |
501.96 |
| Feb 16 2016 |
19288 |
501.96 |
| Feb 09 2016 |
19288 |
501.96 |
| Feb 02 2016 |
19231 |
501.96 |
| Jan 26 2016 |
19267 |
501.96 |
| Jan 19 2016 |
19276 |
501.96 |
| Jan 12 2016 |
18824 |
501.96 |
| Jan 05 2016 |
19243 |
501.96 |
| Dec 29 2015 |
19266 |
501.96 |
| Dec 22 2015 |
19101 |
501.96 |
| Dec 15 2015 |
19000 |
501.96 |
| Dec 08 2015 |
19289 |
501.96 |
| Dec 01 2015 |
18657 |
495.67 |
| Nov 24 2015 |
18518 |
495.67 |
| Nov 17 2015 |
18171 |
495.67 |
| Nov 10 2015 |
18161 |
495.67 |
| Nov 03 2015 |
18186 |
495.67 |
| Oct 27 2015 |
15868 |
474 |
| Oct 20 2015 |
15835 |
474.39 |
| Oct 13 2015 |
16408 |
484.98 |
| Oct 06 2015 |
14012 |
462.42 |
| Sep 29 2015 |
14093 |
462.42 |
| Sep 22 2015 |
17785 |
470.6 |
| Sep 15 2015 |
7223 |
470.6 |
| Sep 14 2015 |
14446 |
470.6 |
| Sep 07 2015 |
14430 |
470.6 |
| Aug 31 2015 |
14446 |
470.6 |
| Aug 24 2015 |
14366 |
470.6 |
| Aug 17 2015 |
14385 |
470.6 |
| Aug 10 2015 |
14400 |
470.6 |
| Aug 03 2015 |
14400 |
470.6 |
| Jul 27 2015 |
14400 |
470.6 |
| Jul 20 2015 |
14399 |
470.6 |
| Jul 13 2015 |
14399 |
470.6 |
| Jul 06 2015 |
14399 |
470.6 |
| Jun 29 2015 |
14399 |
470.6 |
| Jun 22 2015 |
14399 |
470.6 |
| Jun 15 2015 |
14399 |
470.6 |
| Jun 08 2015 |
14502 |
470.6 |
| Jun 01 2015 |
14502 |
470.6 |
| May 25 2015 |
14502 |
470.6 |
| May 18 2015 |
14502 |
470.6 |
| May 11 2015 |
14502 |
470.6 |
| May 04 2015 |
14502 |
470.6 |
| Apr 27 2015 |
14487 |
470.6 |
| Apr 20 2015 |
14474 |
470.6 |
| Apr 13 2015 |
14474 |
470.6 |
| Apr 06 2015 |
14498 |
470.6 |
| Mar 30 2015 |
14498 |
470.6 |
| Mar 23 2015 |
14515 |
470.6 |
| Mar 16 2015 |
14507 |
470.6 |
| Mar 09 2015 |
14506 |
470.6 |
| Mar 02 2015 |
14495 |
470.6 |
| Feb 23 2015 |
14392 |
470.6 |
| Feb 16 2015 |
14374 |
470.6 |
| Feb 09 2015 |
14385 |
470.6 |
| Feb 02 2015 |
14391 |
470.6 |
| Jan 26 2015 |
14378 |
470.6 |
| Jan 19 2015 |
14358 |
470.6 |
| Jan 12 2015 |
14239 |
470.6 |
| Jan 05 2015 |
14534 |
470.6 |
| Dec 29 2014 |
14527 |
470.6 |
| Dec 22 2014 |
14571 |
470.6 |
| Dec 15 2014 |
14314 |
470.6 |
| Dec 08 2014 |
14443 |
470.63 |
| Dec 01 2014 |
14509 |
470.63 |
| Nov 24 2014 |
14515 |
470.63 |
| Nov 17 2014 |
14630 |
470.63 |
| Nov 10 2014 |
14701 |
470.63 |
| Nov 03 2014 |
13852 |
463.47 |
| Oct 27 2014 |
13859 |
463.47 |
| Oct 20 2014 |
13996 |
463.47 |
| Oct 13 2014 |
13909 |
463.47 |
| Oct 06 2014 |
15023 |
475.8 |
| Sep 29 2014 |
16496 |
488.13 |
| Sep 22 2014 |
18425 |
505.86 |
| Sep 15 2014 |
18296 |
505.86 |
| Sep 08 2014 |
19078 |
515.12 |
| Sep 01 2014 |
18919 |
512.52 |
| Aug 25 2014 |
18947 |
512.52 |
| Aug 18 2014 |
18956 |
512.52 |
| Aug 11 2014 |
18956 |
512.52 |
| Aug 04 2014 |
18956 |
512.52 |
| Jul 28 2014 |
18956 |
512.52 |
| Jul 21 2014 |
18975 |
512.52 |
| Jul 14 2014 |
18975 |
512.52 |
| Jul 07 2014 |
18975 |
512.52 |
| Jun 30 2014 |
18975 |
512.52 |
| Jun 23 2014 |
18975 |
512.52 |
| Jun 16 2014 |
18975 |
512.52 |
| Jun 09 2014 |
18975 |
512.52 |
| Jun 02 2014 |
18975 |
512.52 |
| May 26 2014 |
18975 |
512.52 |
| May 19 2014 |
18975 |
512.52 |
| May 12 2014 |
18977 |
512.52 |
| May 05 2014 |
18977 |
512.52 |
| Apr 28 2014 |
18978 |
512.52 |
| Apr 21 2014 |
18978 |
512.52 |
| Apr 14 2014 |
18993 |
512.52 |
| Apr 07 2014 |
18993 |
512.52 |
| Mar 31 2014 |
18994 |
512.52 |
| Mar 24 2014 |
18994 |
512.52 |
| Mar 17 2014 |
18994 |
512.52 |
| Mar 10 2014 |
18994 |
512.52 |
| Mar 03 2014 |
18994 |
512.52 |
| Feb 24 2014 |
18988 |
512.52 |
| Feb 17 2014 |
19003 |
512.52 |
| Feb 10 2014 |
19003 |
512.52 |
| Feb 03 2014 |
18992 |
512.52 |
| Jan 27 2014 |
19061 |
512.52 |
| Jan 20 2014 |
19009 |
512.52 |
| Jan 13 2014 |
18813 |
512.52 |
| Jan 06 2014 |
18757 |
512.52 |
| Dec 30 2013 |
18908 |
512.52 |
| Dec 23 2013 |
18689 |
512.52 |
| Dec 16 2013 |
18503 |
512.52 |
| Dec 09 2013 |
18523 |
512.52 |
| Dec 02 2013 |
18732 |
512.52 |
| Nov 25 2013 |
19033 |
512.52 |
| Nov 18 2013 |
18591 |
507.27 |
| Nov 11 2013 |
18570 |
507.27 |
| Nov 04 2013 |
17624 |
498.93 |
| Oct 28 2013 |
17523 |
498.93 |
| Oct 21 2013 |
17154 |
498.93 |
| Oct 14 2013 |
17984 |
508.03 |
| Oct 07 2013 |
16872 |
497.39 |
| Sep 30 2013 |
17012 |
499.4 |
| Sep 23 2013 |
16056 |
489.66 |
| Sep 16 2013 |
15978 |
489.57 |
| Sep 09 2013 |
15944 |
489.57 |
| Sep 02 2013 |
16052 |
489.57 |
| Aug 26 2013 |
16018 |
489.57 |
| Aug 19 2013 |
16035 |
489.57 |
| Aug 12 2013 |
16035 |
489.57 |
| Aug 05 2013 |
16037 |
489.57 |
| Jul 29 2013 |
16038 |
489.57 |
| Jul 22 2013 |
16081 |
489.57 |
| Jul 15 2013 |
16081 |
489.57 |
| Jul 08 2013 |
16081 |
489.57 |
| Jul 01 2013 |
16081 |
489.57 |
| Jun 24 2013 |
16082 |
489.57 |
| Jun 17 2013 |
16082 |
489.57 |
| Jun 10 2013 |
16082 |
489.57 |
| Jun 03 2013 |
16082 |
489.57 |
| May 27 2013 |
16082 |
489.57 |
| May 20 2013 |
16082 |
489.57 |
| May 13 2013 |
16082 |
489.57 |
| May 06 2013 |
16082 |
489.57 |
| Apr 29 2013 |
16082 |
489.57 |
| Apr 22 2013 |
16044 |
489.57 |
| Apr 15 2013 |
16051 |
489.57 |
| Apr 08 2013 |
16051 |
489.57 |
| Apr 01 2013 |
16051 |
489.57 |
| Mar 25 2013 |
16043 |
489.57 |
| Mar 18 2013 |
16043 |
489.57 |
| Mar 11 2013 |
16043 |
489.57 |
| Mar 04 2013 |
16043 |
489.57 |
| Feb 25 2013 |
16043 |
489.57 |
| Feb 18 2013 |
16049 |
489.57 |
| Feb 11 2013 |
16058 |
489.57 |
| Feb 04 2013 |
16022 |
489.57 |
| Jan 28 2013 |
16064 |
489.57 |
| Jan 21 2013 |
16090 |
489.57 |
| Jan 14 2013 |
16177 |
489.57 |
| Jan 07 2013 |
16137 |
489.57 |
| Dec 31 2012 |
16139 |
489.57 |
| Dec 24 2012 |
16142 |
489.57 |
| Dec 17 2012 |
16135 |
489.57 |
| Dec 10 2012 |
15974 |
489.57 |
| Dec 03 2012 |
16157 |
489.57 |
| Nov 26 2012 |
17633 |
506.62 |
| Nov 19 2012 |
17724 |
506.62 |
| Nov 12 2012 |
18099 |
510.29 |
| Nov 05 2012 |
18108 |
510.29 |
| Oct 29 2012 |
18260 |
510.29 |
| Oct 22 2012 |
18156 |
510.29 |
| Oct 15 2012 |
18664 |
518.32 |
| Oct 02 2012 |
19337 |
535.01 |
| Sep 26 2012 |
19307 |
535.01 |
| Sep 20 2012 |
21706 |
571.52 |
| Sep 13 2012 |
21411 |
571.52 |
