Nov 18 2016 |
36570 |
746.98 |
Nov 11 2016 |
37299 |
746.98 |
Nov 04 2016 |
37578 |
746.98 |
Oct 28 2016 |
37382 |
724.09 |
Oct 21 2016 |
37505 |
724.09 |
Oct 14 2016 |
37700 |
726.06 |
Oct 07 2016 |
36483 |
688.34 |
Sep 30 2016 |
36283 |
685.35 |
Sep 23 2016 |
35144 |
672.83 |
Sep 16 2016 |
34573 |
672.83 |
Sep 09 2016 |
33935 |
672.83 |
Sep 02 2016 |
33815 |
672.83 |
Aug 26 2016 |
33863 |
672.83 |
Aug 19 2016 |
33280 |
672.83 |
Aug 12 2016 |
33271 |
672.83 |
Aug 05 2016 |
33292 |
672.83 |
Jul 29 2016 |
33294 |
672.83 |
Jul 22 2016 |
33261 |
672.83 |
Jun 28 2016 |
33263 |
672.83 |
Jun 21 2016 |
33350 |
672.83 |
Jun 14 2016 |
33350 |
672.83 |
Jun 07 2016 |
33352 |
672.83 |
May 31 2016 |
33359 |
672.83 |
May 24 2016 |
33359 |
672.83 |
May 17 2016 |
33330 |
672.83 |
May 10 2016 |
33331 |
672.83 |
May 03 2016 |
33337 |
672.83 |
Apr 26 2016 |
33332 |
672.83 |
Apr 19 2016 |
33278 |
672.83 |
Apr 12 2016 |
33352 |
672.83 |
Apr 05 2016 |
33352 |
672.83 |
Mar 29 2016 |
33352 |
672.83 |
Mar 22 2016 |
33330 |
672.83 |
Mar 15 2016 |
33331 |
672.83 |
Mar 08 2016 |
33355 |
672.83 |
Mar 01 2016 |
33350 |
672.83 |
Feb 23 2016 |
33346 |
672.83 |
Feb 16 2016 |
33257 |
672.83 |
Feb 09 2016 |
33257 |
672.83 |
Feb 02 2016 |
33189 |
672.83 |
Jan 26 2016 |
33237 |
672.83 |
Jan 19 2016 |
33253 |
672.83 |
Jan 12 2016 |
32833 |
672.83 |
Jan 05 2016 |
33336 |
672.83 |
Dec 29 2015 |
33383 |
672.83 |
Dec 22 2015 |
33145 |
672.83 |
Dec 15 2015 |
33011 |
672.83 |
Dec 08 2015 |
33376 |
672.83 |
Dec 01 2015 |
33522 |
672.83 |
Nov 24 2015 |
33243 |
672.83 |
Nov 17 2015 |
32892 |
672.83 |
Nov 10 2015 |
33044 |
672.83 |
Nov 03 2015 |
33133 |
670.99 |
Oct 27 2015 |
32741 |
659.6 |
Oct 20 2015 |
32793 |
659.6 |
Oct 13 2015 |
32854 |
673.88 |
Oct 06 2015 |
33187 |
684.67 |
Sep 29 2015 |
33006 |
684.67 |
Sep 22 2015 |
25630 |
694.7 |
Sep 15 2015 |
30530 |
683.79 |
Sep 14 2015 |
31621 |
683.79 |
Sep 07 2015 |
31468 |
683.79 |
Aug 31 2015 |
30894 |
665.97 |
Aug 24 2015 |
30784 |
665.97 |
Aug 17 2015 |
30848 |
665.97 |
Aug 10 2015 |
30866 |
665.97 |
Aug 03 2015 |
30865 |
665.97 |
Jul 27 2015 |
30865 |
665.97 |
Jul 20 2015 |
30864 |
665.97 |
Jul 13 2015 |
30865 |
665.97 |
Jul 06 2015 |
30865 |
665.97 |
Jun 29 2015 |
30865 |
665.97 |
Jun 22 2015 |
30865 |
665.97 |
Jun 15 2015 |
30865 |
665.97 |
Jun 08 2015 |
31090 |
665.97 |
Jun 01 2015 |
31090 |
665.97 |
May 25 2015 |
31090 |
665.97 |
May 18 2015 |
31090 |
665.97 |
May 11 2015 |
31090 |
665.97 |
May 04 2015 |
31090 |
665.97 |
Apr 27 2015 |
31056 |
665.97 |
Apr 20 2015 |
31038 |
665.97 |
Apr 13 2015 |
31036 |
665.97 |
Apr 06 2015 |
31082 |
665.97 |
Mar 30 2015 |
31082 |
665.97 |
Mar 23 2015 |
31104 |
665.97 |
Mar 16 2015 |
31062 |
665.97 |
Mar 09 2015 |
31060 |
665.97 |
Mar 02 2015 |
31037 |
665.97 |
Feb 23 2015 |
30833 |
665.97 |
Feb 16 2015 |
30800 |
665.97 |
Feb 09 2015 |
30810 |
665.97 |
Feb 02 2015 |
30821 |
665.97 |
Jan 26 2015 |
30799 |
665.97 |
Jan 19 2015 |
30768 |
665.97 |
Jan 12 2015 |
30627 |
665.97 |
Jan 05 2015 |
30957 |
665.97 |
Dec 29 2014 |
30981 |
665.97 |
Dec 22 2014 |
31029 |
665.97 |
Dec 15 2014 |
30593 |
665.97 |
Dec 08 2014 |
30927 |
665.97 |
Dec 01 2014 |
31075 |
665.97 |
Nov 24 2014 |
31079 |
665.97 |
Nov 17 2014 |
31421 |
665.97 |
Nov 10 2014 |
31965 |
673.04 |
Nov 03 2014 |
31397 |
659.9 |
Oct 27 2014 |
31322 |
659.9 |
Oct 20 2014 |
30876 |
648.77 |
Oct 13 2014 |
30726 |
647.23 |
Oct 06 2014 |
30139 |
647.23 |
Sep 29 2014 |
30328 |
647.23 |
Sep 22 2014 |
30131 |
641.47 |
Sep 15 2014 |
30208 |
648.27 |
Sep 08 2014 |
29841 |
648.27 |
Sep 01 2014 |
29866 |
646.82 |
Aug 25 2014 |
29919 |
646.82 |
Aug 18 2014 |
29935 |
646.82 |
Aug 11 2014 |
29934 |
646.82 |
Aug 04 2014 |
29934 |
646.82 |
Jul 28 2014 |
29934 |
646.82 |
Jul 21 2014 |
29952 |
646.82 |
Jul 14 2014 |
29953 |
646.82 |
Jul 07 2014 |
29953 |
646.82 |
Jun 30 2014 |
29953 |
646.82 |
Jun 23 2014 |
29953 |
646.82 |
Jun 16 2014 |
29953 |
646.82 |
Jun 09 2014 |
29953 |
646.82 |
Jun 02 2014 |
29953 |
646.82 |
May 26 2014 |
29953 |
646.82 |
May 19 2014 |
29953 |
646.82 |
May 12 2014 |
29954 |
646.82 |
May 05 2014 |
29954 |
646.82 |
Apr 28 2014 |
29955 |
646.82 |
Apr 21 2014 |
29955 |
646.82 |
Apr 14 2014 |
29965 |
646.82 |
Apr 07 2014 |
29965 |
646.82 |
Mar 31 2014 |
29966 |
646.82 |
Mar 24 2014 |
29966 |
646.82 |
Mar 17 2014 |
29966 |
646.82 |
Mar 10 2014 |
29965 |
646.82 |
Mar 03 2014 |
29965 |
646.82 |
Feb 24 2014 |
29959 |
646.82 |
Feb 17 2014 |
29980 |
646.82 |
Feb 10 2014 |
29978 |
646.82 |
Feb 03 2014 |
29975 |
646.82 |
Jan 27 2014 |
30036 |
646.82 |
Jan 20 2014 |
29969 |
646.82 |
Jan 13 2014 |
29794 |
646.82 |
Jan 06 2014 |
29271 |
639.33 |
Dec 30 2013 |
29456 |
639.33 |
Dec 23 2013 |
29249 |
639.33 |
Dec 16 2013 |
29005 |
639.33 |
Dec 09 2013 |
29060 |
639.33 |
Dec 02 2013 |
29368 |
639.33 |
Nov 25 2013 |
29850 |
639.33 |
Nov 18 2013 |
29967 |
641.14 |
Nov 11 2013 |
30809 |
654.12 |
Nov 04 2013 |
30682 |
654.12 |
Oct 28 2013 |
30582 |
658.85 |
Oct 21 2013 |
30320 |
670.82 |
Oct 14 2013 |
30357 |
670.82 |
Oct 07 2013 |
30382 |
684.88 |
Sep 30 2013 |
30776 |
708.89 |
Sep 23 2013 |
30366 |
693.2 |
Sep 16 2013 |
30364 |
712.88 |
Sep 09 2013 |
30192 |
712.88 |
Sep 02 2013 |
30348 |
707.24 |
Aug 26 2013 |
30271 |
707.24 |
Aug 19 2013 |
30303 |
707.24 |
Aug 12 2013 |
30304 |
707.24 |
Aug 05 2013 |
30306 |
707.24 |
Jul 29 2013 |
30307 |
707.24 |
Jul 22 2013 |
30352 |
707.24 |
Jul 15 2013 |
30351 |
707.24 |
Jul 08 2013 |
30352 |
707.24 |
Jul 01 2013 |
30352 |
707.24 |
Jun 24 2013 |
30353 |
707.24 |
Jun 17 2013 |
30353 |
707.24 |
Jun 10 2013 |
30353 |
707.24 |
Jun 03 2013 |
30353 |
707.24 |
May 27 2013 |
30353 |
707.24 |
May 20 2013 |
30353 |
707.24 |
May 13 2013 |
30353 |
707.24 |
May 06 2013 |
30353 |
707.24 |
Apr 29 2013 |
30353 |
707.24 |
Apr 22 2013 |
30313 |
707.24 |
Apr 15 2013 |
30321 |
707.24 |
Apr 08 2013 |
30321 |
707.24 |
Apr 01 2013 |
30321 |
707.24 |
Mar 25 2013 |
30301 |
707.24 |
Mar 18 2013 |
30301 |
707.24 |
Mar 11 2013 |
30301 |
707.24 |
Mar 04 2013 |
30301 |
707.24 |
Feb 25 2013 |
30301 |
707.24 |
Feb 18 2013 |
30299 |
707.24 |
Feb 11 2013 |
30308 |
707.24 |
Feb 04 2013 |
30279 |
707.24 |
Jan 28 2013 |
30661 |
734.41 |
Jan 21 2013 |
30687 |
734.41 |
Jan 14 2013 |
30810 |
734.41 |
Jan 07 2013 |
30785 |
734.41 |
Dec 31 2012 |
30770 |
734.41 |
Dec 24 2012 |
30803 |
734.41 |
Dec 17 2012 |
30744 |
734.41 |
Dec 10 2012 |
30473 |
734.41 |
Dec 03 2012 |
30831 |
738.77 |
Nov 26 2012 |
30652 |
738.77 |
Nov 19 2012 |
30706 |
738.77 |
Nov 12 2012 |
30964 |
751.29 |
Nov 05 2012 |
31038 |
751.29 |
Oct 29 2012 |
31211 |
750.04 |
Oct 22 2012 |
30963 |
750.04 |
Oct 15 2012 |
30676 |
750.04 |
Oct 02 2012 |
29567 |
764.94 |
Sep 26 2012 |
29590 |
764.94 |
Sep 20 2012 |
29218 |
771.35 |
Sep 13 2012 |
28741 |
771.35 |