| Apr 19 2024 |
2175 |
363.41 |
| Apr 18 2024 |
2175 |
363.41 |
| Apr 11 2024 |
2175 |
363.41 |
| Apr 04 2024 |
2175 |
363.41 |
| Mar 28 2024 |
2175 |
363.41 |
| Mar 21 2024 |
2175 |
363.41 |
| Mar 14 2024 |
2175 |
363.41 |
| Mar 07 2024 |
2175 |
363.41 |
| Feb 29 2024 |
2175 |
363.41 |
| Feb 22 2024 |
2177 |
363.41 |
| Feb 15 2024 |
2178 |
363.41 |
| Feb 08 2024 |
2179 |
363.41 |
| Feb 01 2024 |
2182 |
363.41 |
| Jan 25 2024 |
2177 |
363.41 |
| Jan 18 2024 |
2196 |
363.41 |
| Jan 11 2024 |
2227 |
363.41 |
| Jan 04 2024 |
2228 |
363.41 |
| Dec 28 2023 |
2222 |
363.41 |
| Dec 21 2023 |
2210 |
363.41 |
| Dec 14 2023 |
2224 |
363.41 |
| Dec 07 2023 |
2223 |
363.41 |
| Nov 30 2023 |
2267 |
363.41 |
| Nov 23 2023 |
2257 |
363.41 |
| Nov 16 2023 |
2414 |
369.2 |
| Nov 09 2023 |
2299 |
369.2 |
| Oct 26 2023 |
4533 |
442.23 |
| Oct 19 2023 |
4611 |
442.23 |
| Oct 12 2023 |
4562 |
442.23 |
| Oct 05 2023 |
4401 |
442.23 |
| Sep 28 2023 |
5067 |
438.08 |
| Sep 21 2023 |
5078 |
438.08 |
| Sep 14 2023 |
5148 |
438.08 |
| Sep 07 2023 |
5183 |
438.08 |
| Aug 31 2023 |
5200 |
438.08 |
| Aug 24 2023 |
5192 |
438.08 |
| Aug 17 2023 |
5183 |
438.08 |
| Aug 10 2023 |
5185 |
438.08 |
| Aug 03 2023 |
5194 |
438.08 |
| Jul 27 2023 |
5189 |
438.08 |
| Jul 20 2023 |
5121 |
438.08 |
| Jul 13 2023 |
5121 |
438.08 |
| Jul 06 2023 |
5104 |
438.08 |
| Jun 29 2023 |
5107 |
438.08 |
| Jun 22 2023 |
5107 |
438.08 |
| Jun 15 2023 |
5107 |
438.08 |
| Jun 08 2023 |
5111 |
438.08 |
| Jun 01 2023 |
5103 |
438.08 |
| May 25 2023 |
5095 |
438.08 |
| May 18 2023 |
5095 |
438.08 |
| May 11 2023 |
5095 |
438.08 |
| May 04 2023 |
5095 |
438.08 |
| Apr 27 2023 |
5097 |
438.08 |
| Apr 20 2023 |
5097 |
438.08 |
| Apr 13 2023 |
5097 |
438.08 |
| Apr 06 2023 |
5104 |
438.08 |
| Mar 30 2023 |
5103 |
438.08 |
| Mar 23 2023 |
5103 |
438.08 |
| Mar 16 2023 |
5103 |
438.08 |
| Mar 09 2023 |
5103 |
438.08 |
| Mar 02 2023 |
5104 |
438.08 |
| Feb 23 2023 |
5103 |
438.08 |
| Feb 16 2023 |
5109 |
438.08 |
| Feb 09 2023 |
5122 |
438.08 |
| Feb 02 2023 |
5134 |
438.08 |
| Jan 26 2023 |
5136 |
438.08 |
| Jan 19 2023 |
5127 |
438.08 |
| Jan 12 2023 |
5073 |
438.08 |
| Jan 05 2023 |
5107 |
438.08 |
| Dec 29 2022 |
5106 |
438.08 |
| Dec 22 2022 |
7966 |
438.08 |
| Dec 15 2022 |
7943 |
438.08 |
| Dec 08 2022 |
7893 |
438.08 |
| Dec 01 2022 |
7795 |
438.08 |
| Nov 24 2022 |
7788 |
438.08 |
| Nov 17 2022 |
7630 |
438.08 |
| Nov 10 2022 |
7501 |
438.08 |
| Nov 03 2022 |
7266 |
438.08 |
| Oct 27 2022 |
4490 |
436 |
| Oct 20 2022 |
3910 |
418.26 |
| Dec 09 2021 |
6643 |
494.1 |
| Dec 02 2021 |
6833 |
494.1 |
| Nov 25 2021 |
6934 |
494.1 |
| Nov 18 2021 |
7005 |
486.34 |
| Nov 11 2021 |
6993 |
464.61 |
| Nov 04 2021 |
7392 |
473.8 |
| Oct 28 2021 |
7425 |
464.24 |
| Oct 21 2021 |
7200 |
457.1 |
| Oct 14 2021 |
7168 |
452.98 |
| Oct 07 2021 |
6665 |
440.52 |
| Sep 30 2021 |
6777 |
440.3 |
| Sep 23 2021 |
6890 |
440.3 |
| Sep 16 2021 |
7070 |
440.3 |
| Sep 09 2021 |
7136 |
439.1 |
| Sep 02 2021 |
7251 |
439.1 |
| Aug 26 2021 |
7262 |
439.1 |
| Aug 19 2021 |
7277 |
439.1 |
| Aug 12 2021 |
7294 |
439.1 |
| Aug 05 2021 |
7311 |
439.1 |
| Jul 29 2021 |
7315 |
439.1 |
| Jun 03 2021 |
7822 |
439.1 |
| Dec 11 2020 |
6200 |
494.1 |
| Dec 04 2020 |
7729 |
494.1 |
| Nov 27 2020 |
7777 |
494.1 |
| Nov 20 2020 |
9016 |
486.34 |
| Nov 13 2020 |
8947 |
464.61 |
| Nov 06 2020 |
10158 |
473.8 |
| Oct 30 2020 |
10372 |
464.24 |
| Oct 23 2020 |
10646 |
457.1 |
| Oct 16 2020 |
10956 |
452.98 |
| Oct 09 2020 |
10512 |
440.52 |
| Oct 02 2020 |
10865 |
440.3 |
| Sep 25 2020 |
11117 |
440.3 |
| Sep 18 2020 |
11423 |
440.3 |
| Sep 11 2020 |
11509 |
439.1 |
| Sep 04 2020 |
11682 |
439.1 |
| Aug 28 2020 |
11757 |
439.1 |
| Aug 21 2020 |
11804 |
439.1 |
| Aug 14 2020 |
11815 |
439.1 |
| Aug 07 2020 |
11919 |
439.1 |
| Jul 31 2020 |
11970 |
439.1 |
| Jul 24 2020 |
11970 |
439.1 |
| Jul 17 2020 |
11989 |
439.1 |
| Jul 10 2020 |
12016 |
439.1 |
| Jul 03 2020 |
12064 |
439.1 |
| Jun 26 2020 |
12064 |
439.1 |
| Jun 19 2020 |
12064 |
439.1 |
| Jun 12 2020 |
12068 |
439.1 |
| Jun 05 2020 |
12089 |
439.1 |
| May 29 2020 |
12109 |
439.1 |
| May 22 2020 |
12146 |
439.1 |
| May 15 2020 |
12146 |
439.1 |
| May 08 2020 |
12151 |
439.1 |
| May 01 2020 |
12155 |
439.1 |
| Apr 24 2020 |
12195 |
439.1 |
| Apr 17 2020 |
12196 |
439.1 |
| Apr 10 2020 |
12196 |
439.1 |
| Apr 03 2020 |
12196 |
439.1 |
| Mar 27 2020 |
12196 |
439.1 |
| Mar 20 2020 |
12204 |
439.1 |
| Mar 13 2020 |
12204 |
439.1 |
| Mar 06 2020 |
12204 |
439.1 |
| Feb 28 2020 |
12181 |
439.1 |
| Feb 21 2020 |
12233 |
439.1 |
| Feb 14 2020 |
12240 |
439.1 |
| Feb 07 2020 |
12264 |
439.1 |
| Jan 31 2020 |
12286 |
439.1 |
| Jan 24 2020 |
11948 |
439.1 |
| Jan 17 2020 |
11981 |
439.1 |
| Jan 10 2020 |
12566 |
439.1 |
| Jan 03 2020 |
12474 |
439.1 |
| Dec 27 2019 |
12470 |
439.1 |
| Dec 20 2019 |
12491 |
439.1 |
| Dec 13 2019 |
11944 |
432.21 |
| Dec 06 2019 |
11812 |
432.21 |
| Nov 29 2019 |
12066 |
432.21 |
| Nov 22 2019 |
12138 |
432.21 |
| Nov 15 2019 |
13073 |
441.27 |
| Nov 08 2019 |
13229 |
441.27 |
| Nov 01 2019 |
13820 |
446.86 |
| Oct 25 2019 |
13920 |
448.21 |
| Oct 18 2019 |
15291 |
464.9 |
| Oct 11 2019 |
14521 |
456.16 |
| Oct 04 2019 |
15218 |
461.62 |
| Sep 27 2019 |
15209 |
461.62 |
| Sep 20 2019 |
14999 |
461.62 |
| Sep 13 2019 |
16178 |
473.04 |
| Sep 06 2019 |
17527 |
491.35 |
| Aug 30 2019 |
17575 |
491.35 |
| Aug 23 2019 |
17596 |
491.35 |
| Aug 16 2019 |
17438 |
491.35 |
| Aug 09 2019 |
17438 |
491.35 |
| Aug 02 2019 |
17446 |
491.35 |
| Jul 26 2019 |
17458 |
491.35 |
| Jul 19 2019 |
17478 |
491.35 |
| Jul 12 2019 |
17508 |
491.35 |
| Jul 05 2019 |
17520 |
491.35 |
| Jun 28 2019 |
17566 |
491.35 |
| Jun 21 2019 |
17591 |
491.35 |
| Jun 14 2019 |
17588 |
491.35 |
| Jun 07 2019 |
17565 |
491.35 |
| May 31 2019 |
17592 |
491.35 |
| May 24 2019 |
17595 |
491.35 |
| May 17 2019 |
17624 |
491.35 |
| May 10 2019 |
17615 |
491.35 |
| May 03 2019 |
17641 |
491.35 |
| Apr 26 2019 |
17637 |
491.35 |
| Apr 19 2019 |
17638 |
491.35 |
| Apr 12 2019 |
17644 |
491.35 |
| Apr 05 2019 |
17644 |
491.35 |
| Mar 29 2019 |
17645 |
491.35 |
| Mar 22 2019 |
17638 |
491.35 |
| Mar 15 2019 |
17644 |
491.35 |
| Mar 08 2019 |
17569 |
491.35 |
| Mar 01 2019 |
17576 |
491.35 |
| Feb 22 2019 |
17571 |
491.35 |
| Feb 15 2019 |
17583 |
491.35 |
| Feb 08 2019 |
17554 |
491.35 |
| Feb 01 2019 |
17582 |
491.35 |
| Jan 25 2019 |
17590 |
491.35 |
| Jan 18 2019 |
17118 |
491.35 |
| Jan 11 2019 |
17739 |
491.35 |
| Jan 04 2019 |
17857 |
491.35 |
| Dec 28 2018 |
17829 |
491.35 |
| Dec 21 2018 |
17718 |
491.35 |
| Dec 14 2018 |
17834 |
491.35 |
| Dec 07 2018 |
18035 |
491.35 |
| Nov 30 2018 |
18302 |
491.35 |
| Nov 23 2018 |
17612 |
481.89 |
| Nov 16 2018 |
17962 |
481.89 |
| Nov 09 2018 |
17369 |
475.39 |
| Nov 02 2018 |
18857 |
489.48 |
| Oct 26 2018 |
18222 |
485.57 |
| Oct 19 2018 |
17095 |
474.6 |
| Oct 12 2018 |
17981 |
484.17 |
| Oct 05 2018 |
17688 |
484.17 |
| Sep 28 2018 |
17759 |
484.17 |
| Sep 21 2018 |
17759 |
484.17 |
| Sep 14 2018 |
16996 |
478.64 |
| Sep 07 2018 |
16884 |
478.64 |
| Aug 31 2018 |
16738 |
478.64 |
| Aug 24 2018 |
16665 |
478.64 |
| Aug 17 2018 |
16648 |
478.64 |
| Aug 10 2018 |
16657 |
478.64 |
| Aug 03 2018 |
16681 |
478.64 |
| Jul 27 2018 |
16693 |
478.64 |
| Jul 20 2018 |
16709 |
478.64 |
| Jul 13 2018 |
16708 |
478.64 |
| Jul 06 2018 |
16685 |
478.64 |
| Jun 29 2018 |
16747 |
478.64 |
| Jun 22 2018 |
16747 |
478.64 |
| Jun 15 2018 |
16770 |
478.64 |
| Jun 08 2018 |
16796 |
478.64 |
| Jun 01 2018 |
16786 |
478.64 |
| May 25 2018 |
16812 |
478.64 |
| May 18 2018 |
16778 |
478.64 |
| May 11 2018 |
16807 |
478.64 |
| May 04 2018 |
16885 |
478.64 |
| Apr 27 2018 |
16878 |
478.64 |
| Apr 20 2018 |
16921 |
478.64 |
| Apr 13 2018 |
16916 |
478.64 |
| Apr 06 2018 |
16916 |
478.64 |
| Mar 30 2018 |
16914 |
478.64 |
| Mar 23 2018 |
16914 |
478.64 |
| Mar 16 2018 |
16899 |
478.64 |
| Mar 09 2018 |
16899 |
478.64 |
| Mar 02 2018 |
16905 |
478.64 |
| Feb 23 2018 |
16901 |
478.64 |
| Feb 16 2018 |
16914 |
478.64 |
| Feb 09 2018 |
16905 |
478.64 |
| Feb 02 2018 |
16918 |
478.64 |
| Jan 26 2018 |
16954 |
478.64 |
| Jan 19 2018 |
16902 |
478.64 |
| Jan 12 2018 |
16478 |
478.64 |
| Jan 05 2018 |
16708 |
478.64 |
| Dec 29 2017 |
16747 |
478.64 |
| Dec 22 2017 |
16722 |
478.64 |
| Dec 15 2017 |
15883 |
470.74 |
| Dec 08 2017 |
16202 |
470.74 |
| Dec 01 2017 |
16351 |
470.74 |
| Nov 24 2017 |
16657 |
473.68 |
| Nov 17 2017 |
16631 |
471.99 |
| Nov 10 2017 |
17063 |
471.99 |
| Nov 03 2017 |
17062 |
471.99 |
| Oct 27 2017 |
16876 |
470.2 |
| Oct 20 2017 |
17638 |
477.05 |
| Oct 13 2017 |
16649 |
470.34 |
| Oct 06 2017 |
19174 |
494.73 |
| Sep 29 2017 |
18894 |
492.4 |
| Sep 22 2017 |
18130 |
486.19 |
| Sep 15 2017 |
19256 |
496.61 |
| Sep 08 2017 |
18408 |
490.36 |
| Sep 01 2017 |
18436 |
490.36 |
| Aug 25 2017 |
18444 |
490.36 |
| Aug 18 2017 |
18476 |
490.36 |
| Aug 11 2017 |
18376 |
490.36 |
| Aug 04 2017 |
18403 |
490.36 |
| Jul 28 2017 |
18400 |
490.36 |
| Jul 21 2017 |
18423 |
490.36 |
| Jul 14 2017 |
18423 |
490.36 |
| Jul 07 2017 |
18418 |
490.36 |
| Jun 30 2017 |
18428 |
490.36 |
| Jun 23 2017 |
18427 |
490.36 |
| Jun 16 2017 |
18421 |
490.36 |
| Jun 09 2017 |
18398 |
490.36 |
| Jun 02 2017 |
18402 |
490.36 |
| May 26 2017 |
18235 |
490.36 |
| May 19 2017 |
18255 |
490.36 |
| May 12 2017 |
18193 |
490.36 |
| May 05 2017 |
18133 |
490.36 |
| Apr 28 2017 |
18101 |
490.36 |
| Apr 21 2017 |
18077 |
490.36 |
| Apr 14 2017 |
18105 |
490.36 |
| Apr 07 2017 |
18106 |
490.36 |
| Mar 31 2017 |
18106 |
490.36 |
| Mar 24 2017 |
18107 |
490.36 |
| Mar 17 2017 |
18097 |
490.36 |
| Mar 10 2017 |
18115 |
490.36 |
| Mar 03 2017 |
18115 |
490.36 |
| Feb 24 2017 |
18116 |
490.36 |
| Feb 17 2017 |
18133 |
490.36 |
| Feb 10 2017 |
18156 |
490.36 |
| Feb 03 2017 |
18146 |
490.36 |
| Jan 27 2017 |
18139 |
490.36 |
| Jan 20 2017 |
18168 |
490.36 |
| Jan 13 2017 |
18189 |
490.36 |
| Jan 06 2017 |
18434 |
490.36 |
| Dec 30 2016 |
18510 |
490.36 |
| Dec 23 2016 |
18513 |
490.36 |
| Dec 16 2016 |
18565 |
490.36 |
| Dec 09 2016 |
18642 |
490.36 |
| Dec 02 2016 |
19043 |
490.36 |
| Nov 25 2016 |
18958 |
490.36 |
| Nov 18 2016 |
19447 |
492.52 |
| Nov 11 2016 |
19752 |
492.52 |
| Nov 04 2016 |
19818 |
492.52 |
| Oct 28 2016 |
19766 |
492.52 |
| Oct 21 2016 |
19871 |
492.52 |
| Oct 14 2016 |
20160 |
495.7 |
| Oct 07 2016 |
20009 |
495.7 |
| Sep 30 2016 |
20405 |
499.75 |
| Sep 23 2016 |
20526 |
504.36 |
| Sep 16 2016 |
19985 |
502.39 |
| Sep 09 2016 |
20230 |
506.73 |
| Sep 02 2016 |
20157 |
506.73 |
| Aug 26 2016 |
20188 |
506.73 |
| Aug 19 2016 |
19791 |
506.73 |
| Aug 12 2016 |
19778 |
506.73 |
| Aug 05 2016 |
19797 |
506.73 |
| Jul 29 2016 |
19799 |
506.73 |
| Jul 22 2016 |
19777 |
506.73 |
| Jun 28 2016 |
19779 |
506.73 |
| Jun 21 2016 |
19840 |
506.73 |
| Jun 14 2016 |
19840 |
506.73 |
| Jun 07 2016 |
19841 |
506.73 |
| May 31 2016 |
19850 |
506.73 |
| May 24 2016 |
19850 |
506.73 |
| May 17 2016 |
19832 |
506.73 |
| May 10 2016 |
19832 |
506.73 |
| May 03 2016 |
19837 |
506.73 |
| Apr 26 2016 |
19833 |
506.73 |
| Apr 19 2016 |
19805 |
506.73 |
| Apr 12 2016 |
19842 |
506.73 |
| Apr 05 2016 |
19842 |
506.73 |
| Mar 29 2016 |
19842 |
506.73 |
| Mar 22 2016 |
19831 |
506.73 |
| Mar 15 2016 |
19829 |
506.73 |
| Mar 08 2016 |
19849 |
506.73 |
| Mar 01 2016 |
19846 |
506.73 |
| Feb 23 2016 |
19842 |
506.73 |
| Feb 16 2016 |
19774 |
506.73 |
| Feb 09 2016 |
19774 |
506.73 |
| Feb 02 2016 |
19716 |
506.73 |
| Jan 26 2016 |
19752 |
506.73 |
| Jan 19 2016 |
19758 |
506.73 |
| Jan 12 2016 |
19312 |
506.73 |
| Jan 05 2016 |
19736 |
506.73 |
| Dec 29 2015 |
19752 |
506.73 |
| Dec 22 2015 |
19571 |
506.73 |
| Dec 15 2015 |
19469 |
506.73 |
| Dec 08 2015 |
19759 |
506.73 |
| Dec 01 2015 |
19840 |
506.73 |
| Nov 24 2015 |
19674 |
506.73 |
| Nov 17 2015 |
20251 |
515.65 |
| Nov 10 2015 |
20259 |
515.65 |
| Nov 03 2015 |
21257 |
525.1 |
| Oct 27 2015 |
21331 |
525.1 |
| Oct 20 2015 |
21323 |
525.1 |
| Oct 13 2015 |
22529 |
543.61 |
| Oct 06 2015 |
24730 |
566.62 |
| Sep 29 2015 |
24692 |
566.62 |
| Sep 22 2015 |
7634 |
593.27 |
| Sep 15 2015 |
11696 |
648.73 |
| Sep 14 2015 |
30095 |
648.73 |
| Sep 07 2015 |
29953 |
648.73 |
| Aug 31 2015 |
29011 |
632.13 |
| Aug 24 2015 |
28912 |
632.13 |
| Aug 17 2015 |
28970 |
632.13 |
| Aug 10 2015 |
28988 |
632.13 |
| Aug 03 2015 |
28988 |
632.13 |
| Jul 27 2015 |
28988 |
632.13 |
| Jul 20 2015 |
28987 |
632.13 |
| Jul 13 2015 |
28988 |
632.13 |
| Jul 06 2015 |
28988 |
632.13 |
| Jun 29 2015 |
28988 |
632.13 |
| Jun 22 2015 |
28988 |
632.13 |
| Jun 15 2015 |
28988 |
632.13 |
| Jun 08 2015 |
29206 |
632.13 |
| Jun 01 2015 |
29206 |
632.13 |
| May 25 2015 |
29206 |
632.13 |
| May 18 2015 |
29206 |
632.13 |
| May 11 2015 |
29206 |
632.13 |
| May 04 2015 |
29206 |
632.13 |
| Apr 27 2015 |
29175 |
632.13 |
| Apr 20 2015 |
29157 |
632.13 |
| Apr 13 2015 |
29155 |
632.13 |
| Apr 06 2015 |
29198 |
632.13 |
| Mar 30 2015 |
29198 |
632.13 |
| Mar 23 2015 |
29220 |
632.13 |
| Mar 16 2015 |
29184 |
632.13 |
| Mar 09 2015 |
29182 |
632.13 |
| Mar 02 2015 |
29161 |
632.13 |
| Feb 23 2015 |
28959 |
632.13 |
| Feb 16 2015 |
28927 |
632.13 |
| Feb 09 2015 |
28937 |
632.13 |
| Feb 02 2015 |
28947 |
632.13 |
| Jan 26 2015 |
28925 |
632.13 |
| Jan 19 2015 |
28899 |
632.13 |
| Jan 12 2015 |
28749 |
632.13 |
| Jan 05 2015 |
29082 |
632.13 |
| Dec 29 2014 |
29096 |
632.13 |
| Dec 22 2014 |
29165 |
632.13 |
| Dec 15 2014 |
28752 |
632.13 |
| Dec 08 2014 |
29048 |
632.13 |
| Dec 01 2014 |
29194 |
632.13 |
| Nov 24 2014 |
29239 |
632.13 |
| Nov 17 2014 |
28321 |
616.22 |
| Nov 10 2014 |
28996 |
621.8 |
| Nov 03 2014 |
27435 |
602.97 |
| Oct 27 2014 |
28066 |
611.55 |
| Oct 20 2014 |
28650 |
616.61 |
| Oct 13 2014 |
26496 |
591.05 |
| Oct 06 2014 |
26045 |
591.05 |
| Sep 29 2014 |
25991 |
588.2 |
| Sep 22 2014 |
26074 |
588.2 |
| Sep 15 2014 |
25794 |
588.2 |
| Sep 08 2014 |
25537 |
588.2 |
| Sep 01 2014 |
25139 |
582.03 |
| Aug 25 2014 |
25185 |
582.03 |
| Aug 18 2014 |
25199 |
582.03 |
| Aug 11 2014 |
25199 |
582.03 |
| Aug 04 2014 |
25199 |
582.03 |
| Jul 28 2014 |
25199 |
582.03 |
| Jul 21 2014 |
25217 |
582.03 |
| Jul 14 2014 |
25218 |
582.03 |
| Jul 07 2014 |
25218 |
582.03 |
| Jun 30 2014 |
25218 |
582.03 |
| Jun 23 2014 |
25218 |
582.03 |
| Jun 16 2014 |
25218 |
582.03 |
| Jun 09 2014 |
25218 |
582.03 |
| Jun 02 2014 |
25218 |
582.03 |
| May 26 2014 |
25218 |
582.03 |
| May 19 2014 |
25218 |
582.03 |
| May 12 2014 |
25219 |
582.03 |
| May 05 2014 |
25219 |
582.03 |
| Apr 28 2014 |
25220 |
582.03 |
| Apr 21 2014 |
25220 |
582.03 |
| Apr 14 2014 |
25237 |
582.03 |
| Apr 07 2014 |
25237 |
582.03 |
| Mar 31 2014 |
25238 |
582.03 |
| Mar 24 2014 |
25238 |
582.03 |
| Mar 17 2014 |
25238 |
582.03 |
| Mar 10 2014 |
25237 |
582.03 |
| Mar 03 2014 |
25237 |
582.03 |
| Feb 24 2014 |
25230 |
582.03 |
| Feb 17 2014 |
25247 |
582.03 |
| Feb 10 2014 |
25245 |
582.03 |
| Feb 03 2014 |
25237 |
582.03 |
| Jan 27 2014 |
25294 |
582.03 |
| Jan 20 2014 |
25248 |
582.03 |
| Jan 13 2014 |
25062 |
582.03 |
| Jan 06 2014 |
24997 |
582.03 |
| Dec 30 2013 |
25159 |
582.03 |
| Dec 23 2013 |
24941 |
582.03 |
| Dec 16 2013 |
24710 |
582.03 |
| Dec 09 2013 |
24748 |
582.03 |
| Dec 02 2013 |
25020 |
582.03 |
| Nov 25 2013 |
25842 |
587.06 |
| Nov 18 2013 |
25888 |
587.06 |
| Nov 11 2013 |
27098 |
600.66 |
| Nov 04 2013 |
26971 |
600.66 |
| Oct 28 2013 |
27046 |
605.16 |
| Oct 21 2013 |
28552 |
635.03 |
| Oct 14 2013 |
28554 |
635.03 |
| Oct 07 2013 |
29442 |
659.53 |
| Sep 30 2013 |
29258 |
660.33 |
| Sep 23 2013 |
28271 |
641.72 |
| Sep 16 2013 |
29439 |
676.44 |
| Sep 09 2013 |
29280 |
676.44 |
| Sep 02 2013 |
29850 |
686.07 |
| Aug 26 2013 |
29778 |
686.07 |
| Aug 19 2013 |
29807 |
686.07 |
| Aug 12 2013 |
29808 |
686.07 |
| Aug 05 2013 |
29810 |
686.07 |
| Jul 29 2013 |
29811 |
686.07 |
| Jul 22 2013 |
29856 |
686.07 |
| Jul 15 2013 |
29855 |
686.07 |
| Jul 08 2013 |
29856 |
686.07 |
| Jul 01 2013 |
29856 |
686.07 |
| Jun 24 2013 |
29857 |
686.07 |
| Jun 17 2013 |
29857 |
686.07 |
| Jun 10 2013 |
29857 |
686.07 |
| Jun 03 2013 |
29857 |
686.07 |
| May 27 2013 |
29857 |
686.07 |
| May 20 2013 |
29857 |
686.07 |
| May 13 2013 |
29857 |
686.07 |
| May 06 2013 |
29857 |
686.07 |
| Apr 29 2013 |
29857 |
686.07 |
| Apr 22 2013 |
29817 |
686.07 |
| Apr 15 2013 |
29825 |
686.07 |
| Apr 08 2013 |
29825 |
686.07 |
| Apr 01 2013 |
29825 |
686.07 |
| Mar 25 2013 |
29805 |
686.07 |
| Mar 18 2013 |
29805 |
686.07 |
| Mar 11 2013 |
29805 |
686.07 |
| Mar 04 2013 |
29805 |
686.07 |
| Feb 25 2013 |
29805 |
686.07 |
| Feb 18 2013 |
29803 |
686.07 |
| Feb 11 2013 |
29812 |
686.07 |
| Feb 04 2013 |
29783 |
686.07 |
| Jan 28 2013 |
29830 |
686.07 |
| Jan 21 2013 |
29853 |
686.07 |
| Jan 14 2013 |
29974 |
686.07 |
| Jan 07 2013 |
29945 |
686.07 |
| Dec 31 2012 |
29932 |
686.07 |
| Dec 24 2012 |
29961 |
686.07 |
| Dec 17 2012 |
29911 |
686.07 |
| Dec 10 2012 |
29636 |
686.07 |
| Dec 03 2012 |
29951 |
686.07 |
| Nov 26 2012 |
29790 |
686.07 |
| Nov 19 2012 |
29835 |
686.07 |
| Nov 12 2012 |
30394 |
700.95 |
| Nov 05 2012 |
30461 |
700.95 |
| Oct 29 2012 |
30393 |
690.91 |
| Oct 22 2012 |
30108 |
690.91 |
| Oct 15 2012 |
29822 |
690.91 |
| Oct 02 2012 |
29269 |
722.44 |
| Sep 26 2012 |
29266 |
722.44 |
| Sep 20 2012 |
29048 |
741.01 |
| Sep 13 2012 |
28573 |
741.01 |
