| Nov 16 2018 |
32698 |
687.56 |
| Nov 09 2018 |
32984 |
687.56 |
| Nov 02 2018 |
33256 |
687.56 |
| Oct 26 2018 |
33182 |
687.56 |
| Oct 19 2018 |
33409 |
687.56 |
| Oct 12 2018 |
33216 |
687.56 |
| Oct 05 2018 |
32282 |
668.78 |
| Sep 28 2018 |
32401 |
668.78 |
| Sep 21 2018 |
31739 |
652.02 |
| Sep 14 2018 |
32416 |
677.86 |
| Sep 07 2018 |
32576 |
692.45 |
| Aug 31 2018 |
32245 |
692.45 |
| Aug 24 2018 |
32139 |
692.45 |
| Aug 17 2018 |
32133 |
692.45 |
| Aug 10 2018 |
32154 |
692.45 |
| Aug 03 2018 |
32188 |
692.45 |
| Jul 27 2018 |
32205 |
692.45 |
| Jul 20 2018 |
32239 |
692.45 |
| Jul 13 2018 |
32242 |
692.45 |
| Jul 06 2018 |
32212 |
692.45 |
| Jun 29 2018 |
32299 |
692.45 |
| Jun 22 2018 |
32299 |
692.45 |
| Jun 15 2018 |
32321 |
692.45 |
| Jun 08 2018 |
32362 |
692.45 |
| Jun 01 2018 |
32335 |
692.45 |
| May 25 2018 |
32376 |
692.45 |
| May 18 2018 |
32315 |
692.45 |
| May 11 2018 |
32345 |
692.45 |
| May 04 2018 |
32468 |
692.45 |
| Apr 27 2018 |
32453 |
692.45 |
| Apr 20 2018 |
32524 |
692.45 |
| Apr 13 2018 |
32514 |
692.45 |
| Apr 06 2018 |
32514 |
692.45 |
| Mar 30 2018 |
32512 |
692.45 |
| Mar 23 2018 |
32512 |
692.45 |
| Mar 16 2018 |
32496 |
692.45 |
| Mar 09 2018 |
32496 |
692.45 |
| Mar 02 2018 |
32504 |
692.45 |
| Feb 23 2018 |
32497 |
692.45 |
| Feb 16 2018 |
32514 |
692.45 |
| Feb 09 2018 |
32504 |
692.45 |
| Feb 02 2018 |
32533 |
692.45 |
| Jan 26 2018 |
32565 |
692.45 |
| Jan 19 2018 |
32442 |
692.45 |
| Jan 12 2018 |
31965 |
692.45 |
| Jan 05 2018 |
32126 |
692.45 |
| Dec 29 2017 |
32233 |
692.45 |
| Dec 22 2017 |
32222 |
692.45 |
| Dec 15 2017 |
32249 |
692.45 |
| Dec 08 2017 |
32718 |
692.45 |
| Dec 01 2017 |
33088 |
692.45 |
| Nov 24 2017 |
33111 |
692.45 |
| Nov 17 2017 |
33561 |
693.67 |
| Nov 10 2017 |
33463 |
665.2 |
| Nov 03 2017 |
33692 |
665.2 |
| Oct 27 2017 |
33974 |
665.2 |
| Oct 20 2017 |
33961 |
665.2 |
| Oct 13 2017 |
32617 |
647.06 |
| Oct 06 2017 |
33422 |
668.13 |
| Sep 29 2017 |
32463 |
649.61 |
| Sep 22 2017 |
32926 |
660.3 |
| Sep 15 2017 |
31081 |
630.92 |
| Sep 08 2017 |
29106 |
610.09 |
| Sep 01 2017 |
27519 |
589.2 |
| Aug 25 2017 |
27504 |
589.2 |
| Aug 18 2017 |
27536 |
589.2 |
| Aug 11 2017 |
27393 |
589.2 |
| Aug 04 2017 |
27422 |
589.2 |
| Jul 28 2017 |
27419 |
589.2 |
| Jul 21 2017 |
27449 |
589.2 |
| Jul 14 2017 |
27447 |
589.2 |
| Jul 07 2017 |
27439 |
589.2 |
| Jun 30 2017 |
27450 |
589.2 |
| Jun 23 2017 |
27448 |
589.2 |
| Jun 16 2017 |
27447 |
589.2 |
| Jun 09 2017 |
27421 |
589.2 |
| Jun 02 2017 |
27426 |
589.2 |
| May 26 2017 |
27209 |
589.2 |
| May 19 2017 |
27256 |
589.2 |
| May 12 2017 |
27193 |
589.2 |
| May 05 2017 |
27087 |
589.2 |
| Apr 28 2017 |
27046 |
589.2 |
| Apr 21 2017 |
27016 |
589.2 |
| Apr 14 2017 |
27062 |
589.2 |
| Apr 07 2017 |
27063 |
589.2 |
| Mar 31 2017 |
27062 |
589.2 |
| Mar 24 2017 |
27064 |
589.2 |
| Mar 17 2017 |
27057 |
589.2 |
| Mar 10 2017 |
27076 |
589.2 |
| Mar 03 2017 |
27076 |
589.2 |
| Feb 24 2017 |
27079 |
589.2 |
| Feb 17 2017 |
27097 |
589.2 |
| Feb 10 2017 |
27123 |
589.2 |
| Feb 03 2017 |
27118 |
589.2 |
| Jan 27 2017 |
27078 |
589.2 |
| Jan 20 2017 |
27090 |
589.2 |
| Jan 13 2017 |
27126 |
589.2 |
| Jan 06 2017 |
27464 |
589.2 |
| Dec 30 2016 |
27555 |
589.2 |
| Dec 23 2016 |
27549 |
589.2 |
| Dec 16 2016 |
27582 |
589.2 |
| Dec 09 2016 |
27806 |
589.2 |
| Dec 02 2016 |
28400 |
589.2 |
| Nov 25 2016 |
27016 |
574.3 |
| Nov 18 2016 |
29437 |
596.58 |
| Nov 11 2016 |
29943 |
596.58 |
| Nov 04 2016 |
30163 |
596.58 |
| Oct 28 2016 |
30231 |
596.58 |
| Oct 21 2016 |
28664 |
577.1 |
| Oct 14 2016 |
28673 |
577.1 |
| Oct 07 2016 |
28537 |
577.1 |
| Sep 30 2016 |
27504 |
567.17 |
| Sep 23 2016 |
26992 |
567.17 |
| Sep 16 2016 |
26537 |
567.17 |
| Sep 09 2016 |
28135 |
589.31 |
| Sep 02 2016 |
30451 |
618.45 |
| Aug 26 2016 |
30494 |
618.45 |
| Aug 19 2016 |
29935 |
618.45 |
| Aug 12 2016 |
29926 |
618.45 |
| Aug 05 2016 |
29947 |
618.45 |
| Jul 29 2016 |
29949 |
618.45 |
| Jul 22 2016 |
29916 |
618.45 |
| Jun 28 2016 |
29918 |
618.45 |
| Jun 21 2016 |
30003 |
618.45 |
| Jun 14 2016 |
30003 |
618.45 |
| Jun 07 2016 |
30005 |
618.45 |
| May 31 2016 |
30012 |
618.45 |
| May 24 2016 |
30012 |
618.45 |
| May 17 2016 |
29986 |
618.45 |
| May 10 2016 |
29987 |
618.45 |
| May 03 2016 |
29993 |
618.45 |
| Apr 26 2016 |
29988 |
618.45 |
| Apr 19 2016 |
29943 |
618.45 |
| Apr 12 2016 |
30010 |
618.45 |
| Apr 05 2016 |
30010 |
618.45 |
| Mar 29 2016 |
30010 |
618.45 |
| Mar 22 2016 |
29989 |
618.45 |
| Mar 15 2016 |
29990 |
618.45 |
| Mar 08 2016 |
30014 |
618.45 |
| Mar 01 2016 |
30009 |
618.45 |
| Feb 23 2016 |
30006 |
618.45 |
| Feb 16 2016 |
29917 |
618.45 |
| Feb 09 2016 |
29917 |
618.45 |
| Feb 02 2016 |
29852 |
618.45 |
| Jan 26 2016 |
29896 |
618.45 |
| Jan 19 2016 |
29911 |
618.45 |
| Jan 12 2016 |
29479 |
618.45 |
| Jan 05 2016 |
29960 |
618.45 |
| Dec 29 2015 |
29998 |
618.45 |
| Dec 22 2015 |
29766 |
618.45 |
| Dec 15 2015 |
29636 |
618.45 |
| Dec 08 2015 |
29983 |
618.45 |
| Dec 01 2015 |
30712 |
625.99 |
| Nov 24 2015 |
30440 |
625.99 |
| Nov 17 2015 |
30115 |
625.99 |
| Nov 10 2015 |
30243 |
625.99 |
| Nov 03 2015 |
29956 |
620.55 |
| Oct 27 2015 |
28968 |
607.07 |
| Oct 20 2015 |
31316 |
635.18 |
| Oct 13 2015 |
28783 |
612.47 |
| Oct 06 2015 |
28725 |
612.47 |
| Sep 29 2015 |
29884 |
628.24 |
| Sep 22 2015 |
15968 |
628.24 |
| Sep 15 2015 |
18890 |
615.67 |
| Sep 14 2015 |
27777 |
615.67 |
| Sep 07 2015 |
27670 |
615.67 |
| Aug 31 2015 |
27193 |
608.44 |
| Aug 24 2015 |
27086 |
608.44 |
| Aug 17 2015 |
27136 |
608.44 |
| Aug 10 2015 |
27156 |
608.44 |
| Aug 03 2015 |
27156 |
608.44 |
| Jul 27 2015 |
27156 |
608.44 |
| Jul 20 2015 |
27155 |
608.44 |
| Jul 13 2015 |
27156 |
608.44 |
| Jul 06 2015 |
27156 |
608.44 |
| Jun 29 2015 |
27156 |
608.44 |
| Jun 22 2015 |
27156 |
608.44 |
| Jun 15 2015 |
27156 |
608.44 |
| Jun 08 2015 |
27352 |
608.44 |
| Jun 01 2015 |
27352 |
608.44 |
| May 25 2015 |
27352 |
608.44 |
| May 18 2015 |
27352 |
608.44 |
| May 11 2015 |
27352 |
608.44 |
| May 04 2015 |
27352 |
608.44 |
| Apr 27 2015 |
27321 |
608.44 |
| Apr 20 2015 |
27304 |
608.44 |
| Apr 13 2015 |
27302 |
608.44 |
| Apr 06 2015 |
27342 |
608.44 |
| Mar 30 2015 |
27342 |
608.44 |
| Mar 23 2015 |
27364 |
608.44 |
| Mar 16 2015 |
27334 |
608.44 |
| Mar 09 2015 |
27333 |
608.44 |
| Mar 02 2015 |
27314 |
608.44 |
| Feb 23 2015 |
27129 |
608.44 |
| Feb 16 2015 |
27097 |
608.44 |
| Feb 09 2015 |
27107 |
608.44 |
| Feb 02 2015 |
27118 |
608.44 |
| Jan 26 2015 |
27098 |
608.44 |
| Jan 19 2015 |
27074 |
608.44 |
| Jan 12 2015 |
26929 |
608.44 |
| Jan 05 2015 |
27256 |
608.44 |
| Dec 29 2014 |
27263 |
608.44 |
| Dec 22 2014 |
27326 |
608.44 |
| Dec 15 2014 |
26938 |
608.44 |
| Dec 08 2014 |
27214 |
608.44 |
| Dec 01 2014 |
27377 |
608.44 |
| Nov 24 2014 |
27405 |
608.44 |
| Nov 17 2014 |
27658 |
608.44 |
| Nov 10 2014 |
28090 |
610.85 |
| Nov 03 2014 |
28630 |
617.79 |
| Oct 27 2014 |
30003 |
637.65 |
| Oct 20 2014 |
32312 |
678.83 |
| Oct 13 2014 |
31021 |
651.83 |
| Oct 06 2014 |
30645 |
655.97 |
| Sep 29 2014 |
30842 |
655.97 |
| Sep 22 2014 |
31002 |
655.97 |
| Sep 15 2014 |
31957 |
687.08 |
| Sep 08 2014 |
31551 |
687.08 |
| Sep 01 2014 |
30988 |
669.36 |
| Aug 25 2014 |
31043 |
669.36 |
| Aug 18 2014 |
31062 |
669.36 |
| Aug 11 2014 |
31061 |
669.36 |
| Aug 04 2014 |
31061 |
669.36 |
| Jul 28 2014 |
31061 |
669.36 |
| Jul 21 2014 |
31079 |
669.36 |
| Jul 14 2014 |
31080 |
669.36 |
| Jul 07 2014 |
31080 |
669.36 |
| Jun 30 2014 |
31080 |
669.36 |
| Jun 23 2014 |
31080 |
669.36 |
| Jun 16 2014 |
31080 |
669.36 |
| Jun 09 2014 |
31080 |
669.36 |
| Jun 02 2014 |
31080 |
669.36 |
| May 26 2014 |
31080 |
669.36 |
| May 19 2014 |
31080 |
669.36 |
| May 12 2014 |
31081 |
669.36 |
| May 05 2014 |
31081 |
669.36 |
| Apr 28 2014 |
31082 |
669.36 |
| Apr 21 2014 |
31082 |
669.36 |
| Apr 14 2014 |
31087 |
669.36 |
| Apr 07 2014 |
31087 |
669.36 |
| Mar 31 2014 |
31088 |
669.36 |
| Mar 24 2014 |
31088 |
669.36 |
| Mar 17 2014 |
31088 |
669.36 |
| Mar 10 2014 |
31087 |
669.36 |
| Mar 03 2014 |
31087 |
669.36 |
| Feb 24 2014 |
31081 |
669.36 |
| Feb 17 2014 |
31102 |
669.36 |
| Feb 10 2014 |
31100 |
669.36 |
| Feb 03 2014 |
31097 |
669.36 |
| Jan 27 2014 |
31154 |
669.36 |
| Jan 20 2014 |
31085 |
669.36 |
| Jan 13 2014 |
30912 |
669.36 |
| Jan 06 2014 |
30851 |
669.36 |
| Dec 30 2013 |
31041 |
669.36 |
| Dec 23 2013 |
30835 |
669.36 |
| Dec 16 2013 |
30571 |
669.36 |
| Dec 09 2013 |
30625 |
669.36 |
| Dec 02 2013 |
30936 |
669.36 |
| Nov 25 2013 |
31438 |
669.36 |
| Nov 18 2013 |
31424 |
669.36 |
| Nov 11 2013 |
32049 |
683.12 |
| Nov 04 2013 |
31344 |
667.36 |
| Oct 28 2013 |
30983 |
667.36 |
| Oct 21 2013 |
30144 |
665.8 |
| Oct 14 2013 |
30802 |
683.29 |
| Oct 07 2013 |
29875 |
670.34 |
| Sep 30 2013 |
29142 |
657.73 |
| Sep 23 2013 |
29102 |
657.73 |
| Sep 16 2013 |
29673 |
683.63 |
| Sep 09 2013 |
29528 |
683.63 |
| Sep 02 2013 |
29889 |
687.56 |
| Aug 26 2013 |
29818 |
687.56 |
| Aug 19 2013 |
29847 |
687.56 |
| Aug 12 2013 |
29848 |
687.56 |
| Aug 05 2013 |
29850 |
687.56 |
| Jul 29 2013 |
29851 |
687.56 |
| Jul 22 2013 |
29896 |
687.56 |
| Jul 15 2013 |
29895 |
687.56 |
| Jul 08 2013 |
29896 |
687.56 |
| Jul 01 2013 |
29896 |
687.56 |
| Jun 24 2013 |
29897 |
687.56 |
| Jun 17 2013 |
29897 |
687.56 |
| Jun 10 2013 |
29897 |
687.56 |
| Jun 03 2013 |
29897 |
687.56 |
| May 27 2013 |
29897 |
687.56 |
| May 20 2013 |
29897 |
687.56 |
| May 13 2013 |
29897 |
687.56 |
| May 06 2013 |
29897 |
687.56 |
| Apr 29 2013 |
29897 |
687.56 |
| Apr 22 2013 |
29857 |
687.56 |
| Apr 15 2013 |
29865 |
687.56 |
| Apr 08 2013 |
29865 |
687.56 |
| Apr 01 2013 |
29865 |
687.56 |
| Mar 25 2013 |
29844 |
687.56 |
| Mar 18 2013 |
29844 |
687.56 |
| Mar 11 2013 |
29844 |
687.56 |
| Mar 04 2013 |
29844 |
687.56 |
| Feb 25 2013 |
29844 |
687.56 |
| Feb 18 2013 |
29842 |
687.56 |
| Feb 11 2013 |
29851 |
687.56 |
| Feb 04 2013 |
29822 |
687.56 |
| Jan 28 2013 |
29869 |
687.56 |
| Jan 21 2013 |
29890 |
687.56 |
| Jan 14 2013 |
30011 |
687.56 |
| Jan 07 2013 |
29981 |
687.56 |
| Dec 31 2012 |
29967 |
687.56 |
| Dec 24 2012 |
29997 |
687.56 |
| Dec 17 2012 |
29948 |
687.56 |
| Dec 10 2012 |
29672 |
687.56 |
| Dec 03 2012 |
29988 |
687.56 |
| Nov 26 2012 |
29825 |
687.56 |
| Nov 19 2012 |
29871 |
687.56 |
| Nov 12 2012 |
30368 |
699.88 |
| Nov 05 2012 |
30441 |
699.88 |
| Oct 29 2012 |
30880 |
714.71 |
| Oct 22 2012 |
30620 |
714.71 |
| Oct 15 2012 |
30336 |
714.71 |
| Oct 02 2012 |
29320 |
726.66 |
| Sep 26 2012 |
29324 |
726.66 |
| Sep 20 2012 |
28693 |
710.67 |
| Sep 13 2012 |
28230 |
710.67 |
