Oct 14 2016 |
33142 |
627.92 |
Oct 07 2016 |
32944 |
627.92 |
Sep 30 2016 |
32918 |
627.92 |
Sep 23 2016 |
32352 |
627.92 |
Sep 16 2016 |
31820 |
627.92 |
Sep 09 2016 |
31275 |
627.92 |
Sep 02 2016 |
31190 |
627.92 |
Aug 26 2016 |
31236 |
627.92 |
Aug 19 2016 |
30674 |
627.92 |
Aug 12 2016 |
30667 |
627.92 |
Aug 05 2016 |
30688 |
627.92 |
Jul 29 2016 |
30690 |
627.92 |
Jul 22 2016 |
30657 |
627.92 |
Jun 28 2016 |
30659 |
627.92 |
Jun 21 2016 |
30745 |
627.92 |
Jun 14 2016 |
30745 |
627.92 |
Jun 07 2016 |
30747 |
627.92 |
May 31 2016 |
30754 |
627.92 |
May 24 2016 |
30754 |
627.92 |
May 17 2016 |
30726 |
627.92 |
May 10 2016 |
30727 |
627.92 |
May 03 2016 |
30733 |
627.92 |
Apr 26 2016 |
30728 |
627.92 |
Apr 19 2016 |
30680 |
627.92 |
Apr 12 2016 |
30748 |
627.92 |
Apr 05 2016 |
30748 |
627.92 |
Mar 29 2016 |
30748 |
627.92 |
Mar 22 2016 |
30728 |
627.92 |
Mar 15 2016 |
30729 |
627.92 |
Mar 08 2016 |
30753 |
627.92 |
Mar 01 2016 |
30748 |
627.92 |
Feb 23 2016 |
30744 |
627.92 |
Feb 16 2016 |
30658 |
627.92 |
Feb 09 2016 |
30658 |
627.92 |
Feb 02 2016 |
30596 |
627.92 |
Jan 26 2016 |
30641 |
627.92 |
Jan 19 2016 |
30655 |
627.92 |
Jan 12 2016 |
30227 |
627.92 |
Jan 05 2016 |
30706 |
627.92 |
Dec 29 2015 |
30741 |
627.92 |
Dec 22 2015 |
30510 |
627.92 |
Dec 15 2015 |
30378 |
627.92 |
Dec 08 2015 |
30736 |
627.92 |
Dec 01 2015 |
30866 |
627.92 |
Nov 24 2015 |
30594 |
627.92 |
Nov 17 2015 |
30254 |
627.92 |
Nov 10 2015 |
30371 |
627.92 |
Nov 03 2015 |
30508 |
627.92 |
Oct 27 2015 |
30675 |
627.92 |
Oct 20 2015 |
30731 |
627.92 |
Nov 10 2011 |
25236 |
638.26 |
Nov 04 2011 |
24210 |
620.06 |
Oct 28 2011 |
23551 |
611.23 |
Oct 21 2011 |
24237 |
620.79 |
Oct 14 2011 |
23910 |
618.48 |
Oct 07 2011 |
23803 |
623.85 |
Sep 30 2011 |
23587 |
623.86 |
Sep 27 2011 |
23011 |
623.86 |
Sep 23 2011 |
22950 |
623.86 |
Sep 16 2011 |
22168 |
623.87 |
Sep 09 2011 |
21512 |
623.87 |
Jan 13 2011 |
21201 |
623.97 |
Dec 28 2010 |
21398 |
623.97 |
Dec 14 2010 |
21162 |
623.97 |
Dec 03 2010 |
21410 |
623.98 |
Nov 26 2010 |
21472 |
623.98 |
Nov 19 2010 |
21056 |
617.87 |
Nov 12 2010 |
20549 |
615.61 |
Nov 04 2010 |
20705 |
613.45 |
Oct 28 2010 |
20323 |
615.84 |
Oct 22 2010 |
18615 |
589.35 |
Oct 14 2010 |
18478 |
591.55 |
Oct 05 2010 |
17079 |
590.42 |
Sep 29 2010 |
17562 |
590.42 |
Sep 24 2010 |
16853 |
590.42 |
Sep 17 2010 |
16091 |
590.42 |
Sep 10 2010 |
15759 |
590.42 |
Aug 15 2010 |
12566 |
578.66 |
Jan 29 2010 |
15726 |
590.42 |
Jan 15 2010 |
15668 |
590.42 |
Jan 08 2010 |
15522 |
590.42 |
Dec 18 2009 |
15045 |
590.42 |
Dec 09 2009 |
14842 |
590.42 |
Dec 04 2009 |
14434 |
590.42 |
Nov 27 2009 |
14268 |
590.42 |
Nov 20 2009 |
13840 |
591.92 |
Nov 13 2009 |
13084 |
591.12 |
Nov 06 2009 |
13051 |
594.52 |
Oct 30 2009 |
17810 |
649.49 |
Oct 23 2009 |
17254 |
649.49 |
Oct 16 2009 |
16885 |
647.19 |
Oct 09 2009 |
16956 |
656.18 |
Oct 02 2009 |
16115 |
656.18 |
Sep 25 2009 |
15186 |
655.58 |
Sep 18 2009 |
14848 |
655.58 |
Sep 11 2009 |
14501 |
647.22 |
Jan 30 2009 |
14280 |
647.22 |
Jan 09 2009 |
12927 |
647.22 |
Dec 18 2008 |
12670 |
647.22 |
Dec 12 2008 |
12573 |
647.22 |
Dec 05 2008 |
12124 |
626.9 |
Nov 28 2008 |
11789 |
630.58 |
Nov 21 2008 |
11675 |
628.71 |
Nov 14 2008 |
11749 |
648.55 |
Nov 07 2008 |
11385 |
638.7 |
Oct 31 2008 |
10646 |
638.24 |
Oct 24 2008 |
10164 |
633.6 |
Oct 17 2008 |
9838 |
684.85 |
Oct 10 2008 |
9457 |
684.85 |
Oct 03 2008 |
8608 |
684.85 |
Sep 26 2008 |
8125 |
701.29 |
Sep 19 2008 |
7974 |
701.29 |
Feb 01 2008 |
7577 |
701.29 |
Dec 12 2007 |
7396 |
701.29 |
Dec 07 2007 |
7341 |
701.29 |
Nov 30 2007 |
7255 |
707.67 |
Nov 23 2007 |
7184 |
707.67 |