| Nov 11 2021 |
3122 |
380.75 |
| Nov 04 2021 |
2792 |
369 |
| Oct 28 2021 |
2764 |
369 |
| Oct 21 2021 |
2854 |
369 |
| Oct 14 2021 |
4136 |
370.18 |
| Oct 07 2021 |
3826 |
363.7 |
| Sep 30 2021 |
3888 |
363.7 |
| Sep 23 2021 |
4006 |
364.71 |
| Sep 16 2021 |
4044 |
363.66 |
| Sep 09 2021 |
4094 |
363.66 |
| Sep 02 2021 |
4133 |
363.66 |
| Aug 26 2021 |
4133 |
363.66 |
| Aug 19 2021 |
4140 |
363.66 |
| Aug 12 2021 |
4150 |
363.66 |
| Aug 05 2021 |
4156 |
363.66 |
| Jul 29 2021 |
4162 |
363.66 |
| Jun 03 2021 |
3747 |
363.66 |
| Nov 13 2020 |
4928 |
380.75 |
| Nov 06 2020 |
4758 |
369 |
| Oct 30 2020 |
5058 |
369 |
| Oct 23 2020 |
5385 |
369 |
| Oct 16 2020 |
5691 |
370.18 |
| Oct 09 2020 |
5529 |
363.7 |
| Oct 02 2020 |
5703 |
363.7 |
| Sep 25 2020 |
5888 |
364.71 |
| Sep 18 2020 |
5979 |
363.66 |
| Sep 11 2020 |
6036 |
363.66 |
| Sep 04 2020 |
6107 |
363.66 |
| Aug 28 2020 |
6143 |
363.66 |
| Aug 21 2020 |
6177 |
363.66 |
| Aug 14 2020 |
6182 |
363.66 |
| Aug 07 2020 |
6243 |
363.66 |
| Jul 31 2020 |
6268 |
363.66 |
| Jul 24 2020 |
6268 |
363.66 |
| Jul 17 2020 |
6283 |
363.66 |
| Jul 10 2020 |
6302 |
363.66 |
| Jul 03 2020 |
6323 |
363.66 |
| Jun 26 2020 |
6323 |
363.66 |
| Jun 19 2020 |
6323 |
363.66 |
| Jun 12 2020 |
6326 |
363.66 |
| Jun 05 2020 |
6335 |
363.66 |
| May 29 2020 |
6348 |
363.66 |
| May 22 2020 |
6356 |
363.66 |
| May 15 2020 |
6356 |
363.66 |
| May 08 2020 |
6359 |
363.66 |
| May 01 2020 |
6363 |
363.66 |
| Apr 24 2020 |
6385 |
363.66 |
| Apr 17 2020 |
6385 |
363.66 |
| Apr 10 2020 |
6385 |
363.66 |
| Apr 03 2020 |
6385 |
363.66 |
| Mar 27 2020 |
6385 |
363.66 |
| Mar 20 2020 |
6388 |
363.66 |
| Mar 13 2020 |
6388 |
363.66 |
| Mar 06 2020 |
6388 |
363.66 |
| Feb 28 2020 |
6395 |
363.66 |
| Feb 21 2020 |
6417 |
363.66 |
| Feb 14 2020 |
6423 |
363.66 |
| Feb 07 2020 |
6432 |
363.66 |
| Jan 31 2020 |
6450 |
363.66 |
| Jan 24 2020 |
6185 |
363.66 |
| Jan 17 2020 |
6204 |
363.66 |
| Jan 10 2020 |
6622 |
363.66 |
| Jan 03 2020 |
6593 |
363.66 |
| Dec 27 2019 |
6597 |
363.66 |
| Dec 20 2019 |
6607 |
363.66 |
| Dec 13 2019 |
6614 |
363.66 |
| Dec 06 2019 |
6430 |
363.66 |
| Nov 29 2019 |
6548 |
363.66 |
| Nov 22 2019 |
6581 |
363.66 |
| Nov 15 2019 |
6614 |
363.66 |
| Nov 08 2019 |
6733 |
365.27 |
| Nov 01 2019 |
6740 |
365.27 |
| Oct 25 2019 |
6671 |
365.27 |
| Oct 18 2019 |
7037 |
372.14 |
| Oct 11 2019 |
7360 |
375.54 |
| Oct 04 2019 |
7410 |
375.54 |
| Sep 27 2019 |
7389 |
375.54 |
| Oct 06 2017 |
35579 |
748.62 |
| Sep 29 2017 |
35589 |
748.62 |
| Sep 22 2017 |
35570 |
763.34 |
| Sep 15 2017 |
35531 |
763.34 |
| Sep 08 2017 |
34319 |
714.13 |
| Sep 01 2017 |
34324 |
714.13 |
| Aug 25 2017 |
34297 |
714.13 |
| Aug 18 2017 |
34326 |
714.13 |
| Aug 11 2017 |
34135 |
714.13 |
| Aug 04 2017 |
34159 |
714.13 |
| Jul 28 2017 |
34156 |
714.13 |
| Jul 21 2017 |
34196 |
714.13 |
| Jul 14 2017 |
34185 |
714.13 |
| Jul 07 2017 |
34180 |
714.13 |
| Jun 30 2017 |
34196 |
714.13 |
| Jun 23 2017 |
34195 |
714.13 |
| Jun 16 2017 |
34210 |
714.13 |
| Jun 09 2017 |
34177 |
714.13 |
| Jun 02 2017 |
34173 |
714.13 |
| May 26 2017 |
33929 |
714.13 |
| May 19 2017 |
33974 |
714.13 |
| May 12 2017 |
33911 |
714.13 |
| May 05 2017 |
33781 |
714.13 |
| Apr 28 2017 |
33728 |
714.13 |
| Apr 21 2017 |
33695 |
714.13 |
| Apr 14 2017 |
33755 |
714.13 |
| Apr 07 2017 |
33756 |
714.13 |
| Mar 31 2017 |
33755 |
714.13 |
| Mar 24 2017 |
33757 |
714.13 |
| Mar 17 2017 |
33759 |
714.13 |
| Mar 10 2017 |
33781 |
714.13 |
| Mar 03 2017 |
33781 |
714.13 |
| Feb 24 2017 |
33785 |
714.13 |
| Feb 17 2017 |
33806 |
714.13 |
| Feb 10 2017 |
33834 |
714.13 |
| Feb 03 2017 |
33832 |
714.13 |
| Jan 27 2017 |
33784 |
714.13 |
| Jan 20 2017 |
33803 |
714.13 |
| Jan 13 2017 |
33844 |
714.13 |
| Jan 06 2017 |
34212 |
714.13 |
| Dec 30 2016 |
34303 |
714.13 |
| Dec 23 2016 |
34294 |
714.13 |
| Dec 16 2016 |
34357 |
714.13 |
| Dec 09 2016 |
34645 |
714.13 |
| Dec 02 2016 |
35472 |
714.13 |
| Nov 25 2016 |
35315 |
714.13 |
| Nov 18 2016 |
36058 |
714.13 |
| Nov 11 2016 |
36789 |
714.13 |
| Nov 04 2016 |
37052 |
714.13 |
| Oct 28 2016 |
37150 |
714.13 |
| Oct 21 2016 |
37284 |
714.13 |
| Oct 14 2016 |
37456 |
714.13 |
| Oct 07 2016 |
36776 |
696.89 |
| Sep 30 2016 |
36701 |
696.89 |
| Sep 23 2016 |
31384 |
615.71 |
| Sep 16 2016 |
30860 |
615.71 |
| Oct 20 2014 |
32890 |
697.39 |
| Oct 13 2014 |
32908 |
698.65 |
| Oct 06 2014 |
32292 |
698.65 |
| Sep 29 2014 |
32501 |
698.65 |
| Sep 22 2014 |
32662 |
698.65 |
| Sep 15 2014 |
32247 |
698.65 |
| Sep 08 2014 |
31850 |
698.65 |
| Sep 01 2014 |
31961 |
698.65 |
| Aug 25 2014 |
32018 |
698.65 |
| Aug 18 2014 |
32038 |
698.65 |
| Aug 11 2014 |
32037 |
698.65 |
| Aug 04 2014 |
32037 |
698.65 |
| Jul 28 2014 |
32037 |
698.65 |
| Jul 21 2014 |
32055 |
698.65 |
| Jul 14 2014 |
32056 |
698.65 |
| Jul 07 2014 |
32056 |
698.65 |
| Jun 30 2014 |
32056 |
698.65 |
| Jun 23 2014 |
32056 |
698.65 |
| Jun 16 2014 |
32056 |
698.65 |
| Jun 09 2014 |
32056 |
698.65 |
| Jun 02 2014 |
32056 |
698.65 |
| May 26 2014 |
32056 |
698.65 |
| May 19 2014 |
32056 |
698.65 |
| May 12 2014 |
32057 |
698.65 |
| May 05 2014 |
32057 |
698.65 |
| Apr 28 2014 |
32058 |
698.65 |
| Apr 21 2014 |
32058 |
698.65 |
| Apr 14 2014 |
32061 |
698.65 |
| Apr 07 2014 |
32061 |
698.65 |
| Mar 31 2014 |
32062 |
698.65 |
| Mar 24 2014 |
32062 |
698.65 |
| Mar 17 2014 |
32062 |
698.65 |
| Mar 10 2014 |
32061 |
698.65 |
| Mar 03 2014 |
32061 |
698.65 |
| Feb 24 2014 |
32055 |
698.65 |
| Feb 17 2014 |
32076 |
698.65 |
| Feb 10 2014 |
32074 |
698.65 |
| Feb 03 2014 |
32071 |
698.65 |
| Jan 27 2014 |
32125 |
698.65 |
| Jan 20 2014 |
32052 |
698.65 |
| Jan 13 2014 |
31874 |
698.65 |
| Jan 06 2014 |
31812 |
698.65 |
| Dec 30 2013 |
32004 |
698.65 |
| Dec 23 2013 |
31794 |
698.65 |
| Dec 16 2013 |
31507 |
698.65 |
| Dec 09 2013 |
31552 |
698.65 |
| Dec 02 2013 |
31884 |
698.65 |
| Nov 25 2013 |
30737 |
654.38 |
| Nov 18 2013 |
29969 |
641.15 |
| Nov 11 2013 |
30056 |
641.15 |
| Nov 04 2013 |
29586 |
635.89 |
| Oct 28 2013 |
28245 |
620.51 |
| Oct 21 2013 |
28398 |
632.53 |
| Oct 14 2013 |
27225 |
615.68 |
| Oct 07 2013 |
26805 |
615.68 |
| Sep 30 2013 |
26611 |
615.68 |
| Sep 23 2013 |
26569 |
615.68 |
| Sep 16 2013 |
28089 |
645.53 |
| Sep 09 2013 |
27933 |
645.53 |
| Sep 02 2013 |
27342 |
631.07 |
| Aug 26 2013 |
27279 |
631.07 |
| Aug 19 2013 |
27304 |
631.07 |
| Aug 12 2013 |
27304 |
631.07 |
| Aug 05 2013 |
27306 |
631.07 |
| Jul 29 2013 |
27307 |
631.07 |
| Jul 22 2013 |
27352 |
631.07 |
| Jul 15 2013 |
27352 |
631.07 |
| Jul 08 2013 |
27353 |
631.07 |
| Jul 01 2013 |
27353 |
631.07 |
| Jun 24 2013 |
27354 |
631.07 |
| Jun 17 2013 |
27354 |
631.07 |
| Jun 10 2013 |
27354 |
631.07 |
| Jun 03 2013 |
27354 |
631.07 |
| May 27 2013 |
27354 |
631.07 |
| May 20 2013 |
27354 |
631.07 |
| May 13 2013 |
27354 |
631.07 |
| May 06 2013 |
27354 |
631.07 |
| Apr 29 2013 |
27354 |
631.07 |
| Apr 22 2013 |
27316 |
631.07 |
| Apr 15 2013 |
27324 |
631.07 |
| Apr 08 2013 |
27324 |
631.07 |
| Apr 01 2013 |
27324 |
631.07 |
| Mar 25 2013 |
27308 |
631.07 |
| Mar 18 2013 |
27308 |
631.07 |
| Mar 11 2013 |
27308 |
631.07 |
| Mar 04 2013 |
27308 |
631.07 |
| Feb 25 2013 |
27308 |
631.07 |
| Feb 18 2013 |
27305 |
631.07 |
| Feb 11 2013 |
27314 |
631.07 |
| Feb 04 2013 |
27282 |
631.07 |
| Jan 28 2013 |
27335 |
631.07 |
| Jan 21 2013 |
27348 |
631.07 |
| Jan 14 2013 |
27471 |
631.07 |
| Jan 07 2013 |
27424 |
631.07 |
| Dec 31 2012 |
27408 |
631.07 |
| Dec 24 2012 |
27419 |
631.07 |
| Dec 17 2012 |
27386 |
631.07 |
| Dec 10 2012 |
27124 |
631.07 |
| Dec 03 2012 |
29404 |
670.89 |
| Nov 26 2012 |
29839 |
688.24 |
| Nov 19 2012 |
29885 |
688.24 |
| Nov 12 2012 |
30598 |
712.71 |
| Nov 05 2012 |
30666 |
712.71 |
| Oct 29 2012 |
31045 |
728.77 |
| Oct 22 2012 |
30816 |
728.77 |
| Oct 15 2012 |
30526 |
728.77 |
| Oct 02 2012 |
29342 |
728.77 |
| Sep 26 2012 |
29347 |
728.77 |
| Sep 20 2012 |
28387 |
695.51 |
| Sep 13 2012 |
27930 |
695.51 |
