| Oct 05 2018 |
19973 |
506.79 |
| Sep 28 2018 |
20023 |
506.79 |
| Sep 21 2018 |
29125 |
612.25 |
| Sep 14 2018 |
28733 |
612.25 |
| Sep 07 2018 |
28465 |
612.25 |
| Aug 31 2018 |
28170 |
612.25 |
| Aug 24 2018 |
28089 |
612.25 |
| Aug 17 2018 |
28078 |
612.25 |
| Aug 10 2018 |
28094 |
612.25 |
| Aug 03 2018 |
28129 |
612.25 |
| Jul 27 2018 |
28147 |
612.25 |
| Jul 20 2018 |
28175 |
612.25 |
| Jul 13 2018 |
28176 |
612.25 |
| Jul 06 2018 |
28150 |
612.25 |
| Jun 29 2018 |
28231 |
612.25 |
| Jun 22 2018 |
28231 |
612.25 |
| Jun 15 2018 |
28253 |
612.25 |
| Jun 08 2018 |
28292 |
612.25 |
| Jun 01 2018 |
28269 |
612.25 |
| May 25 2018 |
28305 |
612.25 |
| May 18 2018 |
28245 |
612.25 |
| May 11 2018 |
28275 |
612.25 |
| May 04 2018 |
28398 |
612.25 |
| Apr 27 2018 |
28385 |
612.25 |
| Apr 20 2018 |
28454 |
612.25 |
| Apr 13 2018 |
28446 |
612.25 |
| Apr 06 2018 |
28446 |
612.25 |
| Mar 30 2018 |
28445 |
612.25 |
| Mar 23 2018 |
28445 |
612.25 |
| Mar 16 2018 |
28425 |
612.25 |
| Mar 09 2018 |
28425 |
612.25 |
| Mar 02 2018 |
28433 |
612.25 |
| Feb 23 2018 |
28427 |
612.25 |
| Feb 16 2018 |
28444 |
612.25 |
| Feb 09 2018 |
28432 |
612.25 |
| Feb 02 2018 |
28461 |
612.25 |
| Jan 26 2018 |
28493 |
612.25 |
| Jan 19 2018 |
28381 |
612.25 |
| Jan 12 2018 |
27909 |
612.25 |
| Jan 05 2018 |
28098 |
612.25 |
| Dec 29 2017 |
28186 |
612.25 |
| Dec 22 2017 |
28180 |
612.25 |
| Dec 15 2017 |
28226 |
612.25 |
| Dec 08 2017 |
28667 |
612.25 |
| Dec 01 2017 |
28997 |
612.25 |
| Nov 24 2017 |
29021 |
612.25 |
| Nov 17 2017 |
29375 |
612.25 |
| Nov 10 2017 |
30179 |
612.25 |
| Nov 03 2017 |
30359 |
612.25 |
| Oct 27 2017 |
30570 |
612.25 |
| Oct 20 2017 |
30509 |
612.25 |
| Oct 13 2017 |
30194 |
612.25 |
| Oct 06 2017 |
35085 |
717.71 |
| Sep 29 2017 |
35093 |
717.71 |
| Nov 25 2016 |
28166 |
587.72 |
| Nov 18 2016 |
29574 |
598.04 |
| Nov 11 2016 |
30083 |
598.04 |
| Nov 04 2016 |
30300 |
598.04 |
| Oct 28 2016 |
30374 |
598.04 |
| Oct 21 2016 |
29312 |
583.95 |
| Oct 14 2016 |
28159 |
571.7 |
| Oct 07 2016 |
28026 |
572.04 |
| Sep 30 2016 |
27262 |
564.48 |
| Sep 23 2016 |
25565 |
552.63 |
| Sep 16 2016 |
24265 |
544.02 |
| Sep 09 2016 |
23940 |
544.02 |
| Sep 02 2016 |
23858 |
544.02 |
| Aug 26 2016 |
23883 |
544.02 |
| Aug 19 2016 |
23432 |
544.02 |
| Aug 12 2016 |
23419 |
544.02 |
| Aug 05 2016 |
23440 |
544.02 |
| Jul 29 2016 |
23442 |
544.02 |
| Jul 22 2016 |
23413 |
544.02 |
| Jun 28 2016 |
23415 |
544.02 |
| Jun 21 2016 |
23484 |
544.02 |
| Jun 14 2016 |
23484 |
544.02 |
| Jun 07 2016 |
23486 |
544.02 |
| May 31 2016 |
23495 |
544.02 |
| May 24 2016 |
23495 |
544.02 |
| May 17 2016 |
23472 |
544.02 |
| May 10 2016 |
23473 |
544.02 |
| May 03 2016 |
23479 |
544.02 |
| Apr 26 2016 |
23474 |
544.02 |
| Apr 19 2016 |
23439 |
544.02 |
| Apr 12 2016 |
23495 |
544.02 |
| Apr 05 2016 |
23495 |
544.02 |
| Mar 29 2016 |
23495 |
544.02 |
| Mar 22 2016 |
23477 |
544.02 |
| Mar 15 2016 |
23476 |
544.02 |
| Mar 08 2016 |
23497 |
544.02 |
| Mar 01 2016 |
23493 |
544.02 |
| Feb 23 2016 |
23490 |
544.02 |
| Feb 16 2016 |
23415 |
544.02 |
| Feb 09 2016 |
23415 |
544.02 |
| Feb 02 2016 |
23354 |
544.02 |
| Jan 26 2016 |
23400 |
544.02 |
| Jan 19 2016 |
23410 |
544.02 |
| Jan 12 2016 |
22967 |
544.02 |
| Jan 05 2016 |
23403 |
544.02 |
| Dec 29 2015 |
23439 |
544.02 |
| Dec 22 2015 |
23255 |
544.02 |
| Dec 15 2015 |
23157 |
544.02 |
| Dec 08 2015 |
23492 |
544.02 |
| Dec 01 2015 |
23565 |
544.02 |
| Nov 24 2015 |
22638 |
537.11 |
| Nov 17 2015 |
22294 |
537.11 |
| Nov 10 2015 |
22349 |
537.11 |
| Nov 03 2015 |
22391 |
537.11 |
| Oct 27 2015 |
22491 |
537.11 |
| Oct 20 2015 |
21312 |
525.02 |
| Oct 13 2015 |
20369 |
522.39 |
| Oct 06 2015 |
18460 |
504.97 |
| Sep 29 2015 |
18556 |
504.97 |
| Sep 22 2015 |
11968 |
497.29 |
| Sep 15 2015 |
16650 |
497.29 |
| Sep 14 2015 |
17121 |
497.29 |
| Sep 07 2015 |
17097 |
497.29 |
| Aug 31 2015 |
17114 |
497.29 |
| Aug 24 2015 |
17023 |
497.29 |
| Aug 17 2015 |
17049 |
497.29 |
| Aug 10 2015 |
17064 |
497.29 |
| Aug 03 2015 |
17063 |
497.29 |
| Jul 27 2015 |
17063 |
497.29 |
| Jul 20 2015 |
17062 |
497.29 |
| Jul 13 2015 |
17062 |
497.29 |
| Jul 06 2015 |
17062 |
497.29 |
| Jun 29 2015 |
17062 |
497.29 |
| Jun 22 2015 |
17062 |
497.29 |
| Jun 15 2015 |
17062 |
497.29 |
| Jun 08 2015 |
17181 |
497.29 |
| Jun 01 2015 |
17181 |
497.29 |
| May 25 2015 |
17181 |
497.29 |
| May 18 2015 |
17181 |
497.29 |
| May 11 2015 |
17181 |
497.29 |
| May 04 2015 |
17181 |
497.29 |
| Apr 27 2015 |
17160 |
497.29 |
| Apr 20 2015 |
17146 |
497.29 |
| Apr 13 2015 |
17146 |
497.29 |
| Apr 06 2015 |
17173 |
497.29 |
| Mar 30 2015 |
17173 |
497.29 |
| Mar 23 2015 |
17187 |
497.29 |
| Mar 16 2015 |
17177 |
497.29 |
| Mar 09 2015 |
17175 |
497.29 |
| Mar 02 2015 |
17165 |
497.29 |
| Feb 23 2015 |
17046 |
497.29 |
| Feb 16 2015 |
17029 |
497.29 |
| Feb 09 2015 |
17040 |
497.29 |
| Feb 02 2015 |
17047 |
497.29 |
| Jan 26 2015 |
17036 |
497.29 |
| Jan 19 2015 |
17019 |
497.29 |
| Jan 12 2015 |
16894 |
497.29 |
| Jan 05 2015 |
17187 |
497.29 |
| Dec 29 2014 |
17180 |
497.29 |
| Dec 22 2014 |
17230 |
497.29 |
| Dec 15 2014 |
16953 |
497.29 |
| Dec 08 2014 |
17108 |
497.29 |
| Dec 01 2014 |
17176 |
497.29 |
| Nov 24 2014 |
17208 |
497.29 |
| Nov 17 2014 |
16694 |
490.62 |
| Nov 10 2014 |
17384 |
495.91 |
| Nov 03 2014 |
17309 |
495.91 |
| Oct 27 2014 |
17066 |
493.7 |
| Oct 20 2014 |
18145 |
501.9 |
| Oct 13 2014 |
17988 |
501.9 |
| Oct 06 2014 |
17063 |
495.74 |
| Sep 29 2014 |
17547 |
498.51 |
| Sep 22 2014 |
17638 |
498.51 |
| Sep 15 2014 |
17510 |
498.51 |
| Sep 08 2014 |
17746 |
501.61 |
| Sep 01 2014 |
17816 |
501.61 |
| Aug 25 2014 |
17841 |
501.61 |
| Aug 18 2014 |
17844 |
501.61 |
| Aug 11 2014 |
17844 |
501.61 |
| Aug 04 2014 |
17844 |
501.61 |
| Jul 28 2014 |
17844 |
501.61 |
| Jul 21 2014 |
17862 |
501.61 |
| Jul 14 2014 |
17862 |
501.61 |
| Jul 07 2014 |
17862 |
501.61 |
| Jun 30 2014 |
17862 |
501.61 |
| Jun 23 2014 |
17862 |
501.61 |
| Jun 16 2014 |
17862 |
501.61 |
| Jun 09 2014 |
17862 |
501.61 |
| Jun 02 2014 |
17862 |
501.61 |
| May 26 2014 |
17862 |
501.61 |
| May 19 2014 |
17862 |
501.61 |
| May 12 2014 |
17864 |
501.61 |
| May 05 2014 |
17864 |
501.61 |
| Apr 28 2014 |
17865 |
501.61 |
| Apr 21 2014 |
17865 |
501.61 |
| Apr 14 2014 |
17880 |
501.61 |
| Apr 07 2014 |
17880 |
501.61 |
| Mar 31 2014 |
17881 |
501.61 |
| Mar 24 2014 |
17881 |
501.61 |
| Mar 17 2014 |
17881 |
501.61 |
| Mar 10 2014 |
17881 |
501.61 |
| Mar 03 2014 |
17881 |
501.61 |
| Feb 24 2014 |
17876 |
501.61 |
| Feb 17 2014 |
17893 |
501.61 |
| Feb 10 2014 |
17893 |
501.61 |
| Feb 03 2014 |
17880 |
501.61 |
| Jan 27 2014 |
17952 |
501.61 |
| Jan 20 2014 |
17913 |
501.61 |
| Jan 13 2014 |
17727 |
501.61 |
| Jan 06 2014 |
17665 |
501.61 |
| Dec 30 2013 |
17814 |
501.61 |
| Dec 23 2013 |
17589 |
501.61 |
| Dec 16 2013 |
17394 |
501.61 |
| Dec 09 2013 |
17408 |
501.61 |
| Dec 02 2013 |
18002 |
505.28 |
| Nov 25 2013 |
18283 |
505.28 |
| Nov 18 2013 |
18388 |
505.28 |
| Nov 11 2013 |
18963 |
511.15 |
| Nov 04 2013 |
18821 |
511.15 |
| Oct 28 2013 |
18671 |
511.15 |
| Oct 21 2013 |
22774 |
560.52 |
| Oct 14 2013 |
23919 |
574.66 |
| Oct 07 2013 |
19839 |
528.93 |
| Sep 30 2013 |
19224 |
523.39 |
| Sep 23 2013 |
17654 |
506.78 |
| Sep 16 2013 |
17546 |
506.78 |
| Sep 02 2013 |
14040 |
468.65 |
| Aug 26 2013 |
13999 |
468.65 |
| Aug 19 2013 |
14013 |
468.65 |
| Aug 12 2013 |
14013 |
468.65 |
| Aug 05 2013 |
14015 |
468.65 |
| Jul 29 2013 |
14016 |
468.65 |
| Jul 22 2013 |
14055 |
468.65 |
| Jul 15 2013 |
14055 |
468.65 |
| Jul 08 2013 |
14055 |
468.65 |
| Jul 01 2013 |
14055 |
468.65 |
| Jun 24 2013 |
14056 |
468.65 |
| Jun 17 2013 |
14056 |
468.65 |
| Jun 10 2013 |
14056 |
468.65 |
| Jun 03 2013 |
14056 |
468.65 |
| May 27 2013 |
14056 |
468.65 |
| May 20 2013 |
14056 |
468.65 |
| May 13 2013 |
14056 |
468.65 |
| May 06 2013 |
14056 |
468.65 |
| Apr 29 2013 |
14056 |
468.65 |
| Apr 22 2013 |
14016 |
468.65 |
| Apr 15 2013 |
14023 |
468.65 |
| Apr 08 2013 |
14023 |
468.65 |
| Apr 01 2013 |
14024 |
468.65 |
| Mar 25 2013 |
14015 |
468.65 |
| Mar 18 2013 |
14015 |
468.65 |
| Mar 11 2013 |
14015 |
468.65 |
| Mar 04 2013 |
14015 |
468.65 |
| Feb 25 2013 |
14015 |
468.65 |
| Feb 18 2013 |
14024 |
468.65 |
| Feb 11 2013 |
14033 |
468.65 |
| Feb 04 2013 |
14001 |
468.65 |
| Jan 28 2013 |
14044 |
468.65 |
| Jan 21 2013 |
14066 |
468.65 |
| Jan 14 2013 |
14152 |
468.65 |
| Jan 07 2013 |
14103 |
468.65 |
| Dec 31 2012 |
14104 |
468.65 |
| Dec 24 2012 |
14108 |
468.65 |
| Dec 17 2012 |
14126 |
468.65 |
| Dec 10 2012 |
13992 |
468.65 |
| Dec 03 2012 |
14168 |
468.65 |
| Nov 26 2012 |
14078 |
468.65 |
| Nov 19 2012 |
14138 |
468.65 |
| Nov 12 2012 |
14233 |
468.65 |
| Nov 05 2012 |
14231 |
468.65 |
| Oct 29 2012 |
14366 |
468.65 |
| Oct 22 2012 |
14361 |
468.65 |
| Oct 15 2012 |
14163 |
468.65 |
| Oct 02 2012 |
13820 |
468.65 |
| Sep 26 2012 |
13785 |
468.65 |
| Sep 20 2012 |
14065 |
473.63 |
| Sep 13 2012 |
13889 |
473.63 |
