| Aug 31 2015 |
22344 |
551.3 |
| Aug 24 2015 |
22250 |
551.3 |
| Aug 17 2015 |
22284 |
551.3 |
| Aug 10 2015 |
22295 |
551.3 |
| Aug 03 2015 |
22294 |
551.3 |
| Jul 27 2015 |
22294 |
551.3 |
| Jul 20 2015 |
22293 |
551.3 |
| Jul 13 2015 |
22293 |
551.3 |
| Jul 06 2015 |
22293 |
551.3 |
| Jun 29 2015 |
22293 |
551.3 |
| Jun 22 2015 |
22293 |
551.3 |
| Jun 15 2015 |
22293 |
551.3 |
| Jun 08 2015 |
22447 |
551.3 |
| Jun 01 2015 |
22447 |
551.3 |
| May 25 2015 |
22447 |
551.3 |
| May 18 2015 |
22447 |
551.3 |
| May 11 2015 |
22447 |
551.3 |
| May 04 2015 |
22447 |
551.3 |
| Apr 27 2015 |
22422 |
551.3 |
| Apr 20 2015 |
22407 |
551.3 |
| Apr 13 2015 |
22406 |
551.3 |
| Apr 06 2015 |
22446 |
551.3 |
| Mar 30 2015 |
22446 |
551.3 |
| Mar 23 2015 |
22466 |
551.3 |
| Mar 16 2015 |
22446 |
551.3 |
| Mar 09 2015 |
22445 |
551.3 |
| Mar 02 2015 |
22433 |
551.3 |
| Feb 23 2015 |
22285 |
551.3 |
| Feb 16 2015 |
22257 |
551.3 |
| Feb 09 2015 |
22268 |
551.3 |
| Feb 02 2015 |
22280 |
551.3 |
| Jan 26 2015 |
22267 |
551.3 |
| Jan 19 2015 |
22242 |
551.3 |
| Jan 12 2015 |
22099 |
551.3 |
| Jan 05 2015 |
22421 |
551.3 |
| Dec 29 2014 |
22433 |
551.3 |
| Dec 22 2014 |
22473 |
551.3 |
| Dec 15 2014 |
22138 |
551.3 |
| Dec 08 2014 |
22383 |
551.3 |
| Dec 01 2014 |
22553 |
551.3 |
| Nov 24 2014 |
22557 |
551.3 |
| Nov 17 2014 |
22778 |
551.3 |
| Nov 10 2014 |
22954 |
551.3 |
| Nov 03 2014 |
22525 |
547.28 |
| Oct 27 2014 |
22485 |
547.28 |
| Oct 20 2014 |
21507 |
535.19 |
| Oct 13 2014 |
23619 |
559.03 |
| Oct 06 2014 |
23240 |
559.03 |
| Sep 29 2014 |
23444 |
559.03 |
| Sep 22 2014 |
23387 |
557.25 |
| Sep 15 2014 |
23146 |
557.25 |
| Sep 08 2014 |
22875 |
556.73 |
| Sep 01 2014 |
21348 |
539.06 |
| Aug 25 2014 |
21382 |
539.06 |
| Aug 18 2014 |
21388 |
539.06 |
| Aug 11 2014 |
21388 |
539.06 |
| Aug 04 2014 |
21388 |
539.06 |
| Jul 28 2014 |
21388 |
539.06 |
| Jul 21 2014 |
21406 |
539.06 |
| Jul 14 2014 |
21407 |
539.06 |
| Jul 07 2014 |
21407 |
539.06 |
| Jun 30 2014 |
21407 |
539.06 |
| Jun 23 2014 |
21407 |
539.06 |
| Jun 16 2014 |
21407 |
539.06 |
| Jun 09 2014 |
21407 |
539.06 |
| Jun 02 2014 |
21407 |
539.06 |
| May 26 2014 |
21407 |
539.06 |
| May 19 2014 |
21407 |
539.06 |
| May 12 2014 |
21409 |
539.06 |
| May 05 2014 |
21409 |
539.06 |
| Apr 28 2014 |
21410 |
539.06 |
| Apr 21 2014 |
21410 |
539.06 |
| Apr 14 2014 |
21423 |
539.06 |
| Apr 07 2014 |
21423 |
539.06 |
| Mar 31 2014 |
21424 |
539.06 |
| Mar 24 2014 |
21424 |
539.06 |
| Mar 17 2014 |
21424 |
539.06 |
| Mar 10 2014 |
21423 |
539.06 |
| Mar 03 2014 |
21423 |
539.06 |
| Feb 24 2014 |
21415 |
539.06 |
| Feb 17 2014 |
21431 |
539.06 |
| Feb 10 2014 |
21431 |
539.06 |
| Feb 03 2014 |
21424 |
539.06 |
| Jan 27 2014 |
21489 |
539.06 |
| Jan 20 2014 |
21430 |
539.06 |
| Jan 13 2014 |
21244 |
539.06 |
| Jan 06 2014 |
21196 |
539.06 |
| Dec 30 2013 |
21345 |
539.06 |
| Dec 23 2013 |
21124 |
539.06 |
| Dec 16 2013 |
20913 |
539.06 |
| Dec 09 2013 |
20941 |
539.06 |
| Dec 02 2013 |
21159 |
539.06 |
| Nov 25 2013 |
21515 |
539.06 |
| Nov 18 2013 |
21597 |
539.06 |
| Nov 11 2013 |
23324 |
556.51 |
| Nov 04 2013 |
23194 |
556.51 |
| Oct 28 2013 |
24264 |
571.57 |
| Oct 21 2013 |
21848 |
549.52 |
| Oct 14 2013 |
21868 |
549.52 |
| Oct 07 2013 |
21626 |
549.52 |
| Sep 30 2013 |
22462 |
561.56 |
| Sep 23 2013 |
22425 |
561.56 |
| Sep 16 2013 |
22191 |
562.25 |
| Sep 09 2013 |
23298 |
578.61 |
| Sep 02 2013 |
23457 |
578.61 |
| Aug 26 2013 |
23400 |
578.61 |
| Aug 19 2013 |
23424 |
578.61 |
| Aug 12 2013 |
23425 |
578.61 |
| Aug 05 2013 |
23427 |
578.61 |
| Jul 29 2013 |
23428 |
578.61 |
| Jul 22 2013 |
23474 |
578.61 |
| Jul 15 2013 |
23474 |
578.61 |
| Jul 08 2013 |
23475 |
578.61 |
| Jul 01 2013 |
23475 |
578.61 |
| Jun 24 2013 |
23476 |
578.61 |
| Jun 17 2013 |
23476 |
578.61 |
| Jun 10 2013 |
23476 |
578.61 |
| Jun 03 2013 |
23476 |
578.61 |
| May 27 2013 |
23476 |
578.61 |
| May 20 2013 |
23476 |
578.61 |
| May 13 2013 |
23476 |
578.61 |
| May 06 2013 |
23476 |
578.61 |
| Apr 29 2013 |
23476 |
578.61 |
| Apr 22 2013 |
23438 |
578.61 |
| Apr 15 2013 |
23445 |
578.61 |
| Apr 08 2013 |
23445 |
578.61 |
| Apr 01 2013 |
23445 |
578.61 |
| Mar 25 2013 |
23436 |
578.61 |
| Mar 18 2013 |
23436 |
578.61 |
| Mar 11 2013 |
23436 |
578.61 |
| Mar 04 2013 |
23436 |
578.61 |
| Feb 25 2013 |
23436 |
578.61 |
| Feb 18 2013 |
23436 |
578.61 |
| Feb 11 2013 |
23445 |
578.61 |
| Feb 04 2013 |
23410 |
578.61 |
| Jan 28 2013 |
23461 |
578.61 |
| Jan 21 2013 |
23483 |
578.61 |
| Jan 14 2013 |
23605 |
578.61 |
| Jan 07 2013 |
23567 |
578.61 |
| Dec 31 2012 |
23565 |
578.61 |
| Dec 24 2012 |
23575 |
578.61 |
| Dec 17 2012 |
23577 |
578.61 |
| Dec 10 2012 |
23356 |
578.61 |
| Dec 03 2012 |
23581 |
578.61 |
| Nov 26 2012 |
23470 |
578.61 |
| Nov 19 2012 |
23523 |
578.61 |
| Nov 12 2012 |
23661 |
578.61 |
| Nov 05 2012 |
24706 |
592.76 |
| Oct 29 2012 |
27408 |
626.89 |
| Oct 22 2012 |
27134 |
626.89 |
| Oct 15 2012 |
27062 |
629.85 |
| Oct 02 2012 |
26108 |
631.81 |
| Sep 26 2012 |
26083 |
631.81 |
| Sep 20 2012 |
24263 |
608.35 |
| Sep 13 2012 |
23895 |
608.35 |
