| Oct 04 2019 |
22322 |
537.63 |
| Sep 27 2019 |
22266 |
537.63 |
| Sep 20 2019 |
21952 |
537.63 |
| Sep 13 2019 |
21888 |
537.63 |
| Sep 06 2019 |
19522 |
514.43 |
| Aug 30 2019 |
19601 |
514.43 |
| Aug 23 2019 |
19626 |
514.43 |
| Aug 16 2019 |
19446 |
514.43 |
| Aug 09 2019 |
19446 |
514.43 |
| Aug 02 2019 |
19457 |
514.43 |
| Jul 26 2019 |
19469 |
514.43 |
| Jul 19 2019 |
19487 |
514.43 |
| Jul 12 2019 |
19525 |
514.43 |
| Jul 05 2019 |
19536 |
514.43 |
| Jun 28 2019 |
19585 |
514.43 |
| Jun 21 2019 |
19613 |
514.43 |
| Jun 14 2019 |
19610 |
514.43 |
| Jun 07 2019 |
19595 |
514.43 |
| May 31 2019 |
19627 |
514.43 |
| May 24 2019 |
19632 |
514.43 |
| May 17 2019 |
19665 |
514.43 |
| May 10 2019 |
19657 |
514.43 |
| May 03 2019 |
19672 |
514.43 |
| Apr 26 2019 |
19669 |
514.43 |
| Apr 19 2019 |
19668 |
514.43 |
| Apr 12 2019 |
19675 |
514.43 |
| Apr 05 2019 |
19675 |
514.43 |
| Mar 29 2019 |
19676 |
514.43 |
| Mar 22 2019 |
19662 |
514.43 |
| Mar 15 2019 |
19669 |
514.43 |
| Mar 08 2019 |
19592 |
514.43 |
| Mar 01 2019 |
19595 |
514.43 |
| Feb 22 2019 |
19587 |
514.43 |
| Feb 15 2019 |
19596 |
514.43 |
| Feb 08 2019 |
19571 |
514.43 |
| Feb 01 2019 |
19598 |
514.43 |
| Jan 25 2019 |
19613 |
514.43 |
| Jan 18 2019 |
19124 |
514.43 |
| Jan 11 2019 |
19779 |
514.43 |
| Jan 04 2019 |
19914 |
514.43 |
| Dec 28 2018 |
19874 |
514.43 |
| Dec 21 2018 |
19745 |
514.43 |
| Dec 14 2018 |
19873 |
514.43 |
| Dec 07 2018 |
20089 |
514.43 |
| Nov 30 2018 |
20379 |
514.43 |
| Nov 23 2018 |
20615 |
514.43 |
| Nov 16 2018 |
21082 |
515.1 |
| Nov 09 2018 |
21176 |
515.1 |
| Nov 02 2018 |
21339 |
515.1 |
| Oct 26 2018 |
21122 |
515.1 |
| Oct 19 2018 |
20947 |
512.12 |
| Oct 12 2018 |
19460 |
498.47 |
| Oct 05 2018 |
19159 |
498.47 |
| Sep 28 2018 |
19772 |
504.15 |
| Sep 21 2018 |
19762 |
504.15 |
| Sep 14 2018 |
20713 |
516.17 |
| Sep 07 2018 |
20574 |
516.17 |
| Aug 31 2018 |
18883 |
500.29 |
| Aug 24 2018 |
18806 |
500.29 |
| Aug 17 2018 |
18792 |
500.29 |
| Aug 10 2018 |
18801 |
500.29 |
| Aug 03 2018 |
18826 |
500.29 |
| Jul 27 2018 |
18839 |
500.29 |
| Jul 20 2018 |
18860 |
500.29 |
| Jul 13 2018 |
18864 |
500.29 |
| Jul 06 2018 |
18837 |
500.29 |
| Jun 29 2018 |
18901 |
500.29 |
| Jun 22 2018 |
18901 |
500.29 |
| Jun 15 2018 |
18924 |
500.29 |
| Jun 08 2018 |
18957 |
500.29 |
| Jun 01 2018 |
18943 |
500.29 |
| May 25 2018 |
18961 |
500.29 |
| May 18 2018 |
18923 |
500.29 |
| May 11 2018 |
18951 |
500.29 |
| May 04 2018 |
19034 |
500.29 |
| Apr 27 2018 |
19024 |
500.29 |
| Apr 20 2018 |
19080 |
500.29 |
| Apr 13 2018 |
19074 |
500.29 |
| Apr 06 2018 |
19074 |
500.29 |
| Mar 30 2018 |
19075 |
500.29 |
| Mar 23 2018 |
19075 |
500.29 |
| Mar 16 2018 |
19059 |
500.29 |
| Mar 09 2018 |
19059 |
500.29 |
| Mar 02 2018 |
19066 |
500.29 |
| Feb 23 2018 |
19061 |
500.29 |
| Feb 16 2018 |
19075 |
500.29 |
| Feb 09 2018 |
19070 |
500.29 |
| Feb 02 2018 |
19084 |
500.29 |
| Jan 26 2018 |
19112 |
500.29 |
| Jan 19 2018 |
19049 |
500.29 |
| Jan 12 2018 |
18610 |
500.29 |
| Jan 05 2018 |
18840 |
500.29 |
| Dec 29 2017 |
18884 |
500.29 |
| Dec 22 2017 |
18865 |
500.29 |
| Dec 15 2017 |
18845 |
500.29 |
| Dec 08 2017 |
19195 |
500.29 |
| Dec 01 2017 |
19362 |
500.29 |
| Nov 24 2017 |
19397 |
500.29 |
| Nov 17 2017 |
19917 |
503.19 |
| Nov 10 2017 |
20454 |
503.19 |
| Nov 03 2017 |
20506 |
503.19 |
| Oct 27 2017 |
20553 |
503.19 |
| Oct 20 2017 |
21033 |
507.84 |
| Oct 13 2017 |
21121 |
510.91 |
| Oct 06 2017 |
20855 |
510.91 |
| Sep 29 2017 |
19505 |
498.03 |
| Sep 22 2017 |
19354 |
497.18 |
| Sep 15 2017 |
19328 |
497.18 |
| Sep 08 2017 |
19116 |
497.18 |
| Sep 01 2017 |
20002 |
505.7 |
| Aug 25 2017 |
20003 |
505.7 |
| Aug 18 2017 |
20041 |
505.7 |
| Aug 11 2017 |
19934 |
505.7 |
| Aug 04 2017 |
19961 |
505.7 |
| Jul 28 2017 |
19958 |
505.7 |
| Jul 21 2017 |
19980 |
505.7 |
| Jul 14 2017 |
19979 |
505.7 |
| Jul 07 2017 |
19975 |
505.7 |
| Jun 30 2017 |
19983 |
505.7 |
| Jun 23 2017 |
19983 |
505.7 |
| Jun 16 2017 |
19979 |
505.7 |
| Jun 09 2017 |
19953 |
505.7 |
| Jun 02 2017 |
19958 |
505.7 |
| May 26 2017 |
19783 |
505.7 |
| May 19 2017 |
19807 |
505.7 |
| May 12 2017 |
19746 |
505.7 |
| May 05 2017 |
19682 |
505.7 |
| Apr 28 2017 |
19651 |
505.7 |
| Apr 21 2017 |
19620 |
505.7 |
| Apr 14 2017 |
19659 |
505.7 |
| Apr 07 2017 |
19660 |
505.7 |
| Mar 31 2017 |
19660 |
505.7 |
| Mar 24 2017 |
19661 |
505.7 |
| Mar 17 2017 |
19652 |
505.7 |
| Mar 10 2017 |
19671 |
505.7 |
| Mar 03 2017 |
19671 |
505.7 |
| Feb 24 2017 |
19677 |
505.7 |
| Feb 17 2017 |
19695 |
505.7 |
| Feb 10 2017 |
19717 |
505.7 |
| Feb 03 2017 |
19709 |
505.7 |
| Jan 27 2017 |
19699 |
505.7 |
| Jan 20 2017 |
19717 |
505.7 |
| Jan 13 2017 |
19747 |
505.7 |
| Jan 06 2017 |
20005 |
505.7 |
| Dec 30 2016 |
20082 |
505.7 |
| Dec 23 2016 |
20082 |
505.7 |
| Dec 16 2016 |
20113 |
505.7 |
| Dec 09 2016 |
20227 |
505.7 |
| Dec 02 2016 |
20659 |
505.7 |
| Nov 25 2016 |
20543 |
505.7 |
| Nov 18 2016 |
19814 |
495.92 |
| Nov 11 2016 |
19387 |
489.18 |
| Nov 04 2016 |
19421 |
489.18 |
| Oct 28 2016 |
19389 |
489.18 |
| Oct 21 2016 |
18566 |
481.17 |
| Oct 14 2016 |
18084 |
477.77 |
| Oct 07 2016 |
18000 |
477.77 |
| Sep 30 2016 |
19016 |
487.22 |
| Sep 23 2016 |
18681 |
487.22 |
| Sep 16 2016 |
18136 |
485.26 |
| Sep 09 2016 |
17759 |
483.46 |
| Sep 02 2016 |
17696 |
483.46 |
| Aug 26 2016 |
17712 |
483.46 |
| Aug 19 2016 |
17359 |
483.46 |
| Aug 12 2016 |
17348 |
483.46 |
| Aug 05 2016 |
17366 |
483.46 |
| Jul 29 2016 |
17367 |
483.46 |
| Jul 22 2016 |
17344 |
483.46 |
| Jun 28 2016 |
17346 |
483.46 |
| Jun 21 2016 |
17405 |
483.46 |
| Jun 14 2016 |
17405 |
483.46 |
| Jun 07 2016 |
17407 |
483.46 |
| May 31 2016 |
17418 |
483.46 |
| May 24 2016 |
17418 |
483.46 |
| May 17 2016 |
17402 |
483.46 |
| May 10 2016 |
17402 |
483.46 |
| May 03 2016 |
17403 |
483.46 |
| Apr 26 2016 |
17403 |
483.46 |
| Apr 19 2016 |
17382 |
483.46 |
| Apr 12 2016 |
17422 |
483.46 |
| Apr 05 2016 |
17422 |
483.46 |
| Mar 29 2016 |
17422 |
483.46 |
| Mar 22 2016 |
17412 |
483.46 |
| Mar 15 2016 |
17410 |
483.46 |
| Mar 08 2016 |
17428 |
483.46 |
| Mar 01 2016 |
17424 |
483.46 |
| Feb 23 2016 |
17421 |
483.46 |
| Feb 16 2016 |
17359 |
483.46 |
| Feb 09 2016 |
17359 |
483.46 |
| Feb 02 2016 |
17303 |
483.46 |
| Jan 26 2016 |
17337 |
483.46 |
| Jan 19 2016 |
17349 |
483.46 |
| Jan 12 2016 |
16906 |
483.46 |
| Jan 05 2016 |
17307 |
483.46 |
| Dec 29 2015 |
17319 |
483.46 |
| Dec 22 2015 |
17158 |
483.46 |
| Dec 15 2015 |
17053 |
483.46 |
| Dec 08 2015 |
17295 |
483.46 |
| Dec 01 2015 |
17313 |
483.46 |
| Nov 24 2015 |
17168 |
483.46 |
| Nov 17 2015 |
17546 |
489.61 |
| Nov 10 2015 |
17513 |
489.61 |
| Nov 03 2015 |
17537 |
489.61 |
| Oct 27 2015 |
17551 |
489.61 |
| Oct 20 2015 |
18255 |
496.67 |
| Oct 13 2015 |
18454 |
504.43 |
| Oct 06 2015 |
20148 |
520.76 |
| Sep 29 2015 |
20176 |
520.76 |
| Sep 22 2015 |
1033 |
533.69 |
| Sep 15 2015 |
1325 |
533.69 |
| Sep 14 2015 |
22297 |
550.92 |
| Sep 07 2015 |
23377 |
563.26 |
| Aug 31 2015 |
23204 |
560.36 |
| Aug 24 2015 |
23110 |
560.36 |
| Aug 17 2015 |
23148 |
560.36 |
| Aug 10 2015 |
23168 |
560.36 |
| Aug 03 2015 |
23167 |
560.36 |
| Jul 27 2015 |
23167 |
560.36 |
| Jul 20 2015 |
23166 |
560.36 |
| Jul 13 2015 |
23166 |
560.36 |
| Jul 06 2015 |
23166 |
560.36 |
| Jun 29 2015 |
23166 |
560.36 |
| Jun 22 2015 |
23166 |
560.36 |
| Jun 15 2015 |
23166 |
560.36 |
| Jun 08 2015 |
23330 |
560.36 |
| Jun 01 2015 |
23330 |
560.36 |
| May 25 2015 |
23330 |
560.36 |
| May 18 2015 |
23330 |
560.36 |
| May 11 2015 |
23330 |
560.36 |
| May 04 2015 |
23330 |
560.36 |
| Apr 27 2015 |
23299 |
560.36 |
| Apr 20 2015 |
23283 |
560.36 |
| Apr 13 2015 |
23282 |
560.36 |
| Apr 06 2015 |
23322 |
560.36 |
| Mar 30 2015 |
23322 |
560.36 |
| Mar 23 2015 |
23343 |
560.36 |
| Mar 16 2015 |
23323 |
560.36 |
| Mar 09 2015 |
23322 |
560.36 |
| Mar 02 2015 |
23310 |
560.36 |
| Feb 23 2015 |
23152 |
560.36 |
| Feb 16 2015 |
23124 |
560.36 |
| Feb 09 2015 |
23135 |
560.36 |
| Feb 02 2015 |
23143 |
560.36 |
| Jan 26 2015 |
23127 |
560.36 |
| Jan 19 2015 |
23100 |
560.36 |
| Jan 12 2015 |
22955 |
560.36 |
| Jan 05 2015 |
23273 |
560.36 |
| Dec 29 2014 |
23279 |
560.36 |
| Dec 22 2014 |
23322 |
560.36 |
| Dec 15 2014 |
22981 |
560.36 |
| Dec 08 2014 |
23246 |
560.36 |
| Dec 01 2014 |
23397 |
560.36 |
| Nov 24 2014 |
23387 |
560.36 |
| Nov 17 2014 |
23614 |
560.36 |
| Nov 10 2014 |
23811 |
560.36 |
| Nov 03 2014 |
24068 |
564.31 |
| Oct 27 2014 |
24058 |
564.31 |
| Oct 20 2014 |
24564 |
568.16 |
| Oct 13 2014 |
24457 |
568.16 |
| Oct 06 2014 |
23862 |
565.92 |
| Sep 29 2014 |
24078 |
566.36 |
| Sep 22 2014 |
24170 |
566.36 |
| Sep 15 2014 |
23908 |
566.36 |
| Sep 08 2014 |
24045 |
570.26 |
| Nov 04 2013 |
27395 |
605.85 |
| Oct 28 2013 |
27105 |
605.85 |
| Oct 21 2013 |
26447 |
605.85 |
| Oct 14 2013 |
28362 |
631.79 |
| Oct 07 2013 |
27930 |
631.79 |
| Sep 30 2013 |
26784 |
617.96 |
| Sep 23 2013 |
26733 |
617.96 |
| Sep 16 2013 |
25976 |
612.42 |
| Sep 09 2013 |
25820 |
612.42 |
| Sep 02 2013 |
26561 |
619.74 |
| Aug 26 2013 |
26503 |
619.74 |
| Aug 19 2013 |
26526 |
619.74 |
| Aug 12 2013 |
26526 |
619.74 |
| Aug 05 2013 |
26528 |
619.74 |
| Jul 29 2013 |
26529 |
619.74 |
| Jul 22 2013 |
26574 |
619.74 |
| Jul 15 2013 |
26574 |
619.74 |
| Jul 08 2013 |
26575 |
619.74 |
| Jul 01 2013 |
26575 |
619.74 |
| Jun 24 2013 |
26576 |
619.74 |
| Jun 17 2013 |
26576 |
619.74 |
| Jun 10 2013 |
26576 |
619.74 |
| Jun 03 2013 |
26576 |
619.74 |
| May 27 2013 |
26576 |
619.74 |
| May 20 2013 |
26576 |
619.74 |
| May 13 2013 |
26576 |
619.74 |
| May 06 2013 |
26576 |
619.74 |
| Apr 29 2013 |
26576 |
619.74 |
| Apr 22 2013 |
26539 |
619.74 |
| Apr 15 2013 |
26547 |
619.74 |
| Apr 08 2013 |
26547 |
619.74 |
| Apr 01 2013 |
26547 |
619.74 |
| Mar 25 2013 |
26532 |
619.74 |
| Mar 18 2013 |
26532 |
619.74 |
| Mar 11 2013 |
26532 |
619.74 |
| Mar 04 2013 |
26532 |
619.74 |
| Feb 25 2013 |
26532 |
619.74 |
| Feb 18 2013 |
26530 |
619.74 |
| Feb 11 2013 |
26539 |
619.74 |
| Feb 04 2013 |
26504 |
619.74 |
| Jan 28 2013 |
26560 |
619.74 |
| Jan 21 2013 |
26571 |
619.74 |
| Jan 14 2013 |
26689 |
619.74 |
| Jan 07 2013 |
26642 |
619.74 |
| Dec 31 2012 |
26623 |
619.74 |
| Dec 24 2012 |
26633 |
619.74 |
| Dec 17 2012 |
26620 |
619.74 |
| Dec 10 2012 |
26368 |
619.74 |
| Dec 03 2012 |
26627 |
619.74 |
| Nov 26 2012 |
26496 |
619.74 |
| Nov 19 2012 |
26524 |
619.74 |
| Nov 12 2012 |
26964 |
623.21 |
| Nov 05 2012 |
26967 |
623.21 |
| Oct 29 2012 |
27171 |
623.21 |
| Oct 22 2012 |
26063 |
611.7 |
| Oct 15 2012 |
25702 |
610.46 |
| Oct 02 2012 |
25390 |
620.53 |
| Sep 26 2012 |
25372 |
620.53 |
| Sep 20 2012 |
23902 |
602.41 |
| Sep 13 2012 |
23553 |
602.41 |
