| Apr 17 2024 |
6486 |
520.65 |
| Apr 11 2024 |
6499 |
520.65 |
| Apr 04 2024 |
6499 |
520.65 |
| Mar 28 2024 |
6499 |
520.65 |
| Mar 21 2024 |
6499 |
520.65 |
| Mar 14 2024 |
6499 |
520.65 |
| Mar 07 2024 |
6499 |
520.65 |
| Feb 29 2024 |
6499 |
520.65 |
| Feb 22 2024 |
6503 |
520.65 |
| Feb 15 2024 |
6507 |
520.65 |
| Feb 08 2024 |
6510 |
520.65 |
| Feb 01 2024 |
6515 |
520.65 |
| Jan 25 2024 |
6508 |
520.65 |
| Jan 18 2024 |
6539 |
520.65 |
| Jan 11 2024 |
6640 |
520.65 |
| Jan 04 2024 |
6662 |
520.65 |
| Dec 28 2023 |
6655 |
520.65 |
| Dec 21 2023 |
6645 |
520.65 |
| Dec 14 2023 |
6686 |
520.65 |
| Dec 07 2023 |
6723 |
520.65 |
| Nov 30 2023 |
6928 |
520.65 |
| Nov 23 2023 |
6947 |
520.65 |
| Nov 16 2023 |
7187 |
520.65 |
| Nov 09 2023 |
7086 |
520.65 |
| Nov 02 2023 |
7007 |
520.65 |
| Oct 26 2023 |
7078 |
520.65 |
| Oct 19 2023 |
7187 |
520.65 |
| Oct 12 2023 |
7105 |
520.65 |
| Oct 05 2023 |
6878 |
520.65 |
| Sep 28 2023 |
6506 |
520.65 |
| Sep 21 2023 |
6485 |
520.65 |
| Sep 14 2023 |
6407 |
520.65 |
| Sep 02 2016 |
30760 |
622.14 |
| Aug 26 2016 |
30802 |
622.14 |
| Aug 19 2016 |
30242 |
622.14 |
| Aug 12 2016 |
30235 |
622.14 |
| Aug 05 2016 |
30256 |
622.14 |
| Jul 29 2016 |
30258 |
622.14 |
| Jul 22 2016 |
30225 |
622.14 |
| Jun 28 2016 |
30227 |
622.14 |
| Jun 21 2016 |
30312 |
622.14 |
| Jun 14 2016 |
30312 |
622.14 |
| Jun 07 2016 |
30314 |
622.14 |
| May 31 2016 |
30321 |
622.14 |
| May 24 2016 |
30321 |
622.14 |
| May 17 2016 |
30294 |
622.14 |
| May 10 2016 |
30295 |
622.14 |
| May 03 2016 |
30301 |
622.14 |
| Apr 26 2016 |
30296 |
622.14 |
| Apr 19 2016 |
30250 |
622.14 |
| Apr 12 2016 |
30318 |
622.14 |
| Apr 05 2016 |
30318 |
622.14 |
| Mar 29 2016 |
30318 |
622.14 |
| Mar 22 2016 |
30297 |
622.14 |
| Mar 15 2016 |
30298 |
622.14 |
| Mar 08 2016 |
30322 |
622.14 |
| Mar 01 2016 |
30317 |
622.14 |
| Feb 23 2016 |
30314 |
622.14 |
| Feb 16 2016 |
30227 |
622.14 |
| Feb 09 2016 |
30227 |
622.14 |
| Feb 02 2016 |
30162 |
622.14 |
| Jan 26 2016 |
30206 |
622.14 |
| Jan 19 2016 |
30220 |
622.14 |
| Jan 12 2016 |
29791 |
622.14 |
| Jan 05 2016 |
30271 |
622.14 |
| Dec 29 2015 |
30306 |
622.14 |
| Dec 22 2015 |
30074 |
622.14 |
| Dec 15 2015 |
29937 |
622.14 |
| Dec 08 2015 |
30298 |
622.14 |
| Dec 01 2015 |
30431 |
622.14 |
| Nov 24 2015 |
30162 |
622.14 |
| Nov 17 2015 |
29832 |
622.14 |
| Nov 10 2015 |
29963 |
622.14 |
| Nov 03 2015 |
30104 |
622.14 |
| Oct 27 2015 |
23177 |
543.45 |
| Oct 20 2015 |
23138 |
543.45 |
| Oct 13 2015 |
18920 |
508.77 |
| Oct 06 2015 |
18876 |
508.77 |
| Sep 29 2015 |
18957 |
508.77 |
| Sep 22 2015 |
23664 |
508.77 |
| Sep 15 2015 |
30318 |
508.77 |
| Sep 14 2015 |
18284 |
508.77 |
| Sep 07 2015 |
14386 |
470.13 |
| Aug 31 2015 |
14605 |
472.25 |
| Aug 24 2015 |
14529 |
472.25 |
| Aug 17 2015 |
14548 |
472.25 |
| Aug 10 2015 |
14562 |
472.25 |
| Aug 03 2015 |
14562 |
472.25 |
| Jul 27 2015 |
14562 |
472.25 |
| Jul 20 2015 |
14561 |
472.25 |
| Jul 13 2015 |
14561 |
472.25 |
| Jul 06 2015 |
14561 |
472.25 |
| Jun 29 2015 |
14561 |
472.25 |
| Jun 22 2015 |
14561 |
472.25 |
| Jun 15 2015 |
14561 |
472.25 |
| Jun 08 2015 |
14668 |
472.25 |
| Jun 01 2015 |
14668 |
472.25 |
| May 25 2015 |
14668 |
472.25 |
| May 18 2015 |
14668 |
472.25 |
| May 11 2015 |
14668 |
472.25 |
| May 04 2015 |
14668 |
472.25 |
| Apr 27 2015 |
14653 |
472.25 |
| Apr 20 2015 |
14640 |
472.25 |
| Apr 13 2015 |
14640 |
472.25 |
| Apr 06 2015 |
14665 |
472.25 |
| Mar 30 2015 |
14665 |
472.25 |
| Mar 23 2015 |
14683 |
472.25 |
| Mar 16 2015 |
14674 |
472.25 |
| Mar 09 2015 |
14673 |
472.25 |
| Mar 02 2015 |
14659 |
472.25 |
| Feb 23 2015 |
14552 |
472.25 |
| Feb 16 2015 |
14535 |
472.25 |
| Feb 09 2015 |
14546 |
472.25 |
| Feb 02 2015 |
14551 |
472.25 |
| Jan 26 2015 |
14535 |
472.25 |
| Jan 19 2015 |
14514 |
472.25 |
| Jan 12 2015 |
14397 |
472.25 |
| Jan 05 2015 |
14689 |
472.25 |
| Dec 29 2014 |
14688 |
472.25 |
| Dec 22 2014 |
14733 |
472.25 |
| Dec 15 2014 |
14474 |
472.25 |
| Dec 08 2014 |
14603 |
472.25 |
| Dec 01 2014 |
14679 |
472.25 |
| Nov 24 2014 |
14696 |
472.25 |
| Nov 17 2014 |
13838 |
462.64 |
| Nov 10 2014 |
13269 |
457.05 |
| Nov 03 2014 |
13513 |
460.24 |
| Oct 27 2014 |
13519 |
460.24 |
| Oct 20 2014 |
14158 |
464.95 |
| Oct 13 2014 |
14074 |
464.95 |
| Oct 06 2014 |
13888 |
464.95 |
| Sep 29 2014 |
14088 |
464.95 |
| Sep 22 2014 |
12890 |
452.52 |
| Sep 15 2014 |
11616 |
440.43 |
| Sep 08 2014 |
11616 |
440.74 |
| Sep 01 2014 |
11683 |
440.74 |
| Aug 25 2014 |
11696 |
440.74 |
| Aug 18 2014 |
11697 |
440.74 |
| Aug 11 2014 |
11697 |
440.74 |
| Aug 04 2014 |
11697 |
440.74 |
| Jul 28 2014 |
11697 |
440.74 |
| Jul 21 2014 |
11716 |
440.74 |
| Jul 14 2014 |
11716 |
440.74 |
| Jul 07 2014 |
11716 |
440.74 |
| Jun 30 2014 |
11716 |
440.74 |
| Jun 23 2014 |
11716 |
440.74 |
| Jun 16 2014 |
11716 |
440.74 |
| Jun 09 2014 |
11716 |
440.74 |
| Jun 02 2014 |
11716 |
440.74 |
| May 26 2014 |
11716 |
440.74 |
| May 19 2014 |
11716 |
440.74 |
| May 12 2014 |
11717 |
440.74 |
| May 05 2014 |
11717 |
440.74 |
| Apr 28 2014 |
11718 |
440.74 |
| Apr 21 2014 |
11718 |
440.74 |
| Apr 14 2014 |
11737 |
440.74 |
| Apr 07 2014 |
11737 |
440.74 |
| Mar 31 2014 |
11738 |
440.74 |
| Mar 24 2014 |
11738 |
440.74 |
| Mar 17 2014 |
11738 |
440.74 |
| Mar 10 2014 |
11738 |
440.74 |
| Mar 03 2014 |
11738 |
440.74 |
| Feb 24 2014 |
11733 |
440.74 |
| Feb 17 2014 |
11745 |
440.74 |
| Feb 10 2014 |
11743 |
440.74 |
| Feb 03 2014 |
11726 |
440.74 |
| Jan 27 2014 |
11785 |
440.74 |
| Jan 20 2014 |
11738 |
440.74 |
| Jan 13 2014 |
11564 |
440.74 |
| Jan 06 2014 |
11516 |
440.74 |
| Dec 30 2013 |
11623 |
440.74 |
| Dec 23 2013 |
11420 |
440.74 |
| Dec 16 2013 |
11279 |
440.74 |
| Dec 09 2013 |
11316 |
440.74 |
| Dec 02 2013 |
11504 |
440.74 |
| Nov 25 2013 |
12062 |
444.4 |
| Nov 18 2013 |
12822 |
450.87 |
| Nov 11 2013 |
12765 |
450.87 |
| Nov 04 2013 |
12674 |
450.87 |
| Oct 28 2013 |
13089 |
456.06 |
| Oct 21 2013 |
12825 |
456.06 |
| Oct 14 2013 |
12119 |
449.57 |
| Oct 07 2013 |
12088 |
449.57 |
| Sep 30 2013 |
13688 |
465.25 |
| Sep 23 2013 |
15740 |
486.37 |
| Sep 16 2013 |
15559 |
485.5 |
| Sep 09 2013 |
16395 |
494.51 |
| Sep 02 2013 |
16510 |
494.51 |
| Aug 26 2013 |
16476 |
494.51 |
| Aug 19 2013 |
16496 |
494.51 |
| Aug 12 2013 |
16496 |
494.51 |
| Aug 05 2013 |
16498 |
494.51 |
| Jul 29 2013 |
16499 |
494.51 |
| Jul 22 2013 |
16542 |
494.51 |
| Jul 15 2013 |
16542 |
494.51 |
| Jul 08 2013 |
16543 |
494.51 |
| Jul 01 2013 |
16543 |
494.51 |
| Jun 24 2013 |
16544 |
494.51 |
| Jun 17 2013 |
16544 |
494.51 |
| Jun 10 2013 |
16544 |
494.51 |
| Jun 03 2013 |
16544 |
494.51 |
| May 27 2013 |
16544 |
494.51 |
| May 20 2013 |
16544 |
494.51 |
| May 13 2013 |
16544 |
494.51 |
| May 06 2013 |
16544 |
494.51 |
| Apr 29 2013 |
16544 |
494.51 |
| Apr 22 2013 |
16505 |
494.51 |
| Apr 15 2013 |
16512 |
494.51 |
| Apr 08 2013 |
16512 |
494.51 |
| Apr 01 2013 |
16512 |
494.51 |
| Mar 25 2013 |
16505 |
494.51 |
| Mar 18 2013 |
16505 |
494.51 |
| Mar 11 2013 |
16505 |
494.51 |
| Mar 04 2013 |
16505 |
494.51 |
| Feb 25 2013 |
16505 |
494.51 |
| Feb 18 2013 |
16512 |
494.51 |
| Feb 11 2013 |
16521 |
494.51 |
| Feb 04 2013 |
16489 |
494.51 |
| Jan 28 2013 |
16532 |
494.51 |
| Jan 21 2013 |
16560 |
494.51 |
| Jan 14 2013 |
16649 |
494.51 |
| Jan 07 2013 |
16602 |
494.51 |
| Dec 31 2012 |
16602 |
494.51 |
| Dec 24 2012 |
16601 |
494.51 |
| Dec 17 2012 |
16596 |
494.51 |
| Dec 10 2012 |
16428 |
494.51 |
| Dec 03 2012 |
18676 |
517.85 |
| Nov 26 2012 |
18568 |
517.85 |
| Nov 19 2012 |
18638 |
517.85 |
| Nov 12 2012 |
21494 |
550.61 |
| Nov 05 2012 |
21523 |
550.61 |
| Oct 29 2012 |
23748 |
577.11 |
| Oct 22 2012 |
25611 |
605.25 |
| Oct 15 2012 |
25347 |
604.84 |
| Oct 02 2012 |
23032 |
585.58 |
| Sep 26 2012 |
22986 |
585.58 |
| Sep 20 2012 |
23038 |
590.52 |
| Sep 13 2012 |
22721 |
590.52 |
