| Nov 16 2023 |
5948 |
476.53 |
| Nov 09 2023 |
5798 |
476.53 |
| Nov 02 2023 |
5686 |
476.53 |
| Oct 26 2023 |
5723 |
476.53 |
| Oct 19 2023 |
5820 |
476.53 |
| Oct 12 2023 |
5722 |
476.53 |
| Oct 05 2023 |
5533 |
476.53 |
| Sep 28 2023 |
5233 |
476.53 |
| Sep 21 2023 |
5211 |
476.53 |
| Sep 14 2023 |
5133 |
476.53 |
| Sep 07 2023 |
4946 |
476.53 |
| Aug 31 2023 |
4877 |
476.53 |
| Aug 24 2023 |
4805 |
476.53 |
| Aug 17 2023 |
4845 |
476.53 |
| Aug 10 2023 |
4845 |
476.53 |
| Aug 03 2023 |
4850 |
476.53 |
| Jul 27 2023 |
4835 |
476.53 |
| Jul 20 2023 |
4860 |
476.53 |
| Jul 13 2023 |
4860 |
476.53 |
| Jul 06 2023 |
4852 |
476.53 |
| Jun 29 2023 |
4831 |
476.53 |
| Jun 22 2023 |
4831 |
476.53 |
| Jun 15 2023 |
4831 |
476.53 |
| Jun 08 2023 |
4838 |
476.53 |
| Jun 01 2023 |
4804 |
476.53 |
| May 25 2023 |
4761 |
476.53 |
| May 18 2023 |
4760 |
476.53 |
| May 11 2023 |
4760 |
476.53 |
| May 04 2023 |
4736 |
476.53 |
| Apr 27 2023 |
4733 |
476.53 |
| Apr 20 2023 |
4733 |
476.53 |
| Apr 13 2023 |
4733 |
476.53 |
| Apr 06 2023 |
4741 |
476.53 |
| Mar 30 2023 |
4785 |
476.53 |
| Mar 23 2023 |
4785 |
476.53 |
| Mar 16 2023 |
4785 |
476.53 |
| Mar 09 2023 |
4785 |
476.53 |
| Mar 02 2023 |
4740 |
476.53 |
| Feb 23 2023 |
4744 |
476.53 |
| Feb 16 2023 |
4769 |
476.53 |
| Feb 09 2023 |
4786 |
476.53 |
| Feb 02 2023 |
4813 |
476.53 |
| Jan 26 2023 |
4808 |
476.53 |
| Jan 19 2023 |
4817 |
476.53 |
| Jan 12 2023 |
4728 |
476.53 |
| Jan 05 2023 |
5189 |
476.53 |
| Dec 29 2022 |
5182 |
476.53 |
| Dec 22 2022 |
6633 |
476.53 |
| Dec 15 2022 |
6569 |
476.53 |
| Dec 08 2022 |
6597 |
476.53 |
| Dec 01 2022 |
6535 |
476.53 |
| Nov 24 2022 |
6525 |
476.53 |
| Oct 28 2021 |
6170 |
460.31 |
| Oct 21 2021 |
6392 |
460.31 |
| Oct 14 2021 |
10181 |
568.38 |
| Oct 07 2021 |
9529 |
536.69 |
| Sep 30 2021 |
9736 |
536.69 |
| Sep 23 2021 |
9986 |
536.69 |
| Sep 16 2021 |
10238 |
536.69 |
| Sep 09 2021 |
10409 |
536.69 |
| Sep 02 2021 |
10631 |
536.69 |
| Aug 26 2021 |
10652 |
536.69 |
| Aug 19 2021 |
10675 |
536.69 |
| Aug 12 2021 |
10695 |
536.69 |
| Aug 05 2021 |
10712 |
536.69 |
| Jul 29 2021 |
10718 |
536.69 |
| Jun 03 2021 |
10482 |
536.69 |
| Oct 30 2020 |
10130 |
460.31 |
| Oct 23 2020 |
10860 |
460.31 |
| Oct 16 2020 |
18167 |
568.38 |
| Oct 09 2020 |
17224 |
536.69 |
| Oct 02 2020 |
17885 |
536.69 |
| Sep 25 2020 |
18346 |
536.69 |
| Sep 18 2020 |
18841 |
536.69 |
| Sep 11 2020 |
19210 |
536.69 |
| Sep 04 2020 |
19612 |
536.69 |
| Aug 28 2020 |
19789 |
536.69 |
| Aug 21 2020 |
19852 |
536.69 |
| Aug 14 2020 |
19873 |
536.69 |
| Aug 07 2020 |
20025 |
536.69 |
| Jul 31 2020 |
20121 |
536.69 |
| Jul 24 2020 |
20121 |
536.69 |
| Jul 17 2020 |
20151 |
536.69 |
| Jul 10 2020 |
20185 |
536.69 |
| Jul 03 2020 |
20261 |
536.69 |
| Jun 26 2020 |
20261 |
536.69 |
| Jun 19 2020 |
20261 |
536.69 |
| Jun 12 2020 |
20274 |
536.69 |
| Jun 05 2020 |
20307 |
536.69 |
| May 29 2020 |
20336 |
536.69 |
| May 22 2020 |
20380 |
536.69 |
| May 15 2020 |
20380 |
536.69 |
| May 08 2020 |
20391 |
536.69 |
| May 01 2020 |
20401 |
536.69 |
| Apr 24 2020 |
20462 |
536.69 |
| Apr 17 2020 |
20463 |
536.69 |
| Apr 10 2020 |
20463 |
536.69 |
| Apr 03 2020 |
20463 |
536.69 |
| Mar 27 2020 |
20463 |
536.69 |
| Mar 20 2020 |
20479 |
536.69 |
| Mar 13 2020 |
20479 |
536.69 |
| Mar 06 2020 |
20479 |
536.69 |
| Feb 28 2020 |
20460 |
536.69 |
| Feb 21 2020 |
20517 |
536.69 |
| Feb 14 2020 |
20528 |
536.69 |
| Feb 07 2020 |
20549 |
536.69 |
| Jan 31 2020 |
20569 |
536.69 |
| Jan 24 2020 |
20154 |
536.69 |
| Jan 17 2020 |
20206 |
536.69 |
| Jan 10 2020 |
20932 |
536.69 |
| Jan 03 2020 |
20796 |
536.69 |
| Dec 27 2019 |
20818 |
536.69 |
| Dec 20 2019 |
20858 |
536.69 |
| Dec 13 2019 |
20949 |
536.69 |
| Dec 06 2019 |
20880 |
536.69 |
| Nov 29 2019 |
21366 |
536.69 |
| Nov 22 2019 |
21506 |
536.69 |
| Nov 15 2019 |
20471 |
520.87 |
| Nov 08 2019 |
20746 |
520.87 |
| Nov 01 2019 |
14978 |
458.74 |
| Oct 25 2019 |
14972 |
458.74 |
| Oct 18 2019 |
14535 |
457.6 |
| Oct 11 2019 |
15944 |
469.36 |
| Oct 04 2019 |
16026 |
469.36 |
| Sep 27 2019 |
16010 |
469.36 |
| Sep 20 2019 |
15797 |
469.36 |
| Sep 13 2019 |
15811 |
469.36 |
| Sep 06 2019 |
15459 |
469.36 |
| Aug 30 2019 |
15503 |
469.36 |
| Aug 23 2019 |
15521 |
469.36 |
| Aug 16 2019 |
15406 |
469.36 |
| Aug 09 2019 |
15406 |
469.36 |
| Aug 02 2019 |
15415 |
469.36 |
| Jul 26 2019 |
15418 |
469.36 |
| Jul 19 2019 |
15433 |
469.36 |
| Jul 12 2019 |
15468 |
469.36 |
| Jul 05 2019 |
15479 |
469.36 |
| Jun 28 2019 |
15511 |
469.36 |
| Jun 21 2019 |
15533 |
469.36 |
| Jun 14 2019 |
15527 |
469.36 |
| Jun 07 2019 |
15504 |
469.36 |
| May 31 2019 |
15532 |
469.36 |
| May 24 2019 |
15531 |
469.36 |
| May 17 2019 |
15562 |
469.36 |
| May 10 2019 |
15557 |
469.36 |
| May 03 2019 |
15570 |
469.36 |
| Apr 26 2019 |
15563 |
469.36 |
| Apr 19 2019 |
15566 |
469.36 |
| Apr 12 2019 |
15566 |
469.36 |
| Apr 05 2019 |
15566 |
469.36 |
| Mar 29 2019 |
15567 |
469.36 |
| Mar 22 2019 |
15559 |
469.36 |
| Mar 15 2019 |
15564 |
469.36 |
| Mar 08 2019 |
15493 |
469.36 |
| Mar 01 2019 |
15497 |
469.36 |
| Feb 22 2019 |
15493 |
469.36 |
| Feb 15 2019 |
15511 |
469.36 |
| Feb 08 2019 |
15489 |
469.36 |
| Feb 01 2019 |
15514 |
469.36 |
| Jan 25 2019 |
15523 |
469.36 |
| Jan 18 2019 |
15085 |
469.36 |
| Jan 11 2019 |
15671 |
469.36 |
| Jan 04 2019 |
15768 |
469.36 |
| Dec 28 2018 |
15754 |
469.36 |
| Dec 21 2018 |
15650 |
469.36 |
| Dec 14 2018 |
15733 |
469.36 |
| Dec 07 2018 |
15930 |
469.36 |
| Nov 30 2018 |
16181 |
469.36 |
| Nov 23 2018 |
16360 |
469.36 |
| Nov 16 2018 |
13640 |
440.7 |
| Nov 09 2018 |
13647 |
440.7 |
| Nov 02 2018 |
13691 |
440.7 |
| Oct 26 2018 |
15274 |
458.21 |
| Oct 19 2018 |
16918 |
473.13 |
| Oct 12 2018 |
16899 |
473.82 |
| Oct 05 2018 |
16589 |
473.82 |
| Sep 28 2018 |
16682 |
473.82 |
| Sep 21 2018 |
18828 |
494.22 |
| Sep 14 2018 |
14677 |
457.45 |
| Sep 07 2018 |
14601 |
457.45 |
| Aug 31 2018 |
13446 |
447.39 |
| Aug 24 2018 |
13399 |
447.39 |
| Aug 17 2018 |
13384 |
447.39 |
| Aug 10 2018 |
13393 |
447.39 |
| Aug 03 2018 |
13416 |
447.39 |
| Jul 27 2018 |
13429 |
447.39 |
| Jul 20 2018 |
13447 |
447.39 |
| Jul 13 2018 |
13442 |
447.39 |
| Jul 06 2018 |
13416 |
447.39 |
| Jun 29 2018 |
13473 |
447.39 |
| Jun 22 2018 |
13473 |
447.39 |
| Jun 15 2018 |
13495 |
447.39 |
| Jun 08 2018 |
13516 |
447.39 |
| Jun 01 2018 |
13505 |
447.39 |
| May 25 2018 |
13520 |
447.39 |
| May 18 2018 |
13494 |
447.39 |
| May 11 2018 |
13518 |
447.39 |
| May 04 2018 |
13575 |
447.39 |
| Apr 27 2018 |
13569 |
447.39 |
| Apr 20 2018 |
13608 |
447.39 |
| Apr 13 2018 |
13605 |
447.39 |
| Apr 06 2018 |
13605 |
447.39 |
| Mar 30 2018 |
13603 |
447.39 |
| Mar 23 2018 |
13603 |
447.39 |
| Mar 16 2018 |
13597 |
447.39 |
| Mar 09 2018 |
13597 |
447.39 |
| Mar 02 2018 |
13601 |
447.39 |
| Feb 23 2018 |
13597 |
447.39 |
| Feb 16 2018 |
13611 |
447.39 |
| Feb 09 2018 |
13608 |
447.39 |
| Feb 02 2018 |
13630 |
447.39 |
| Jan 26 2018 |
13661 |
447.39 |
| Jan 19 2018 |
13622 |
447.39 |
| Jan 12 2018 |
13237 |
447.39 |
| Jan 05 2018 |
13488 |
447.39 |
| Dec 29 2017 |
13522 |
447.39 |
| Dec 22 2017 |
13505 |
447.39 |
| Dec 15 2017 |
13485 |
447.39 |
| Dec 08 2017 |
13762 |
447.39 |
| Dec 01 2017 |
13899 |
447.39 |
| Nov 24 2017 |
13911 |
447.39 |
| Nov 17 2017 |
14957 |
456.65 |
| Nov 10 2017 |
15460 |
457.14 |
| Nov 03 2017 |
15441 |
457.14 |
| Oct 27 2017 |
12099 |
426.3 |
| Oct 20 2017 |
12235 |
427.25 |
| Oct 13 2017 |
12035 |
427.25 |
| Oct 06 2017 |
11931 |
427.25 |
| Sep 29 2017 |
11927 |
427.25 |
| Sep 22 2017 |
13132 |
439.11 |
| Sep 15 2017 |
13157 |
439.11 |
| Sep 08 2017 |
12213 |
430.95 |
| Sep 01 2017 |
12615 |
434.6 |
| Aug 25 2017 |
12630 |
434.6 |
| Aug 18 2017 |
12656 |
434.6 |
| Aug 11 2017 |
12583 |
434.6 |
| Aug 04 2017 |
12601 |
434.6 |
| Jul 28 2017 |
12600 |
434.6 |
| Jul 21 2017 |
12622 |
434.6 |
| Jul 14 2017 |
12634 |
434.6 |
| Jul 07 2017 |
12629 |
434.6 |
| Jun 30 2017 |
12639 |
434.6 |
| Jun 23 2017 |
12639 |
434.6 |
| Jun 16 2017 |
12633 |
434.6 |
| Jun 09 2017 |
12608 |
434.6 |
| Jun 02 2017 |
12610 |
434.6 |
| May 26 2017 |
12484 |
434.6 |
| May 19 2017 |
12502 |
434.6 |
| May 12 2017 |
12456 |
434.6 |
| May 05 2017 |
12423 |
434.6 |
| Apr 28 2017 |
12405 |
434.6 |
| Apr 21 2017 |
12388 |
434.6 |
| Apr 14 2017 |
12406 |
434.6 |
| Apr 07 2017 |
12407 |
434.6 |
| Mar 31 2017 |
12407 |
434.6 |
| Mar 24 2017 |
12407 |
434.6 |
| Mar 17 2017 |
12399 |
434.6 |
| Mar 10 2017 |
12415 |
434.6 |
| Mar 03 2017 |
12415 |
434.6 |
| Feb 24 2017 |
12412 |
434.6 |
| Feb 17 2017 |
12426 |
434.6 |
| Feb 10 2017 |
12448 |
434.6 |
| Feb 03 2017 |
12436 |
434.6 |
| Jan 27 2017 |
12440 |
434.6 |
| Jan 20 2017 |
12462 |
434.6 |
| Jan 13 2017 |
12473 |
434.6 |
| Jan 06 2017 |
12677 |
434.6 |
| Dec 30 2016 |
12738 |
434.6 |
| Dec 23 2016 |
12738 |
434.6 |
| Dec 16 2016 |
12771 |
434.6 |
| Dec 09 2016 |
12840 |
434.6 |
| Dec 02 2016 |
13080 |
434.6 |
| Nov 25 2016 |
13015 |
434.6 |
| Nov 18 2016 |
12959 |
433.14 |
| Nov 11 2016 |
13119 |
433.14 |
| Nov 04 2016 |
13098 |
433.14 |
| Oct 28 2016 |
13772 |
440.24 |
| Oct 21 2016 |
14383 |
444.69 |
| Oct 14 2016 |
14287 |
444.69 |
| Oct 07 2016 |
14233 |
444.69 |
| Sep 30 2016 |
13720 |
440.13 |
| Sep 23 2016 |
12894 |
435.04 |
| Sep 16 2016 |
12610 |
435.04 |
| Sep 09 2016 |
13105 |
440.33 |
| Sep 02 2016 |
13905 |
448.48 |
| Aug 26 2016 |
13943 |
448.48 |
| Aug 19 2016 |
13642 |
448.48 |
| Aug 12 2016 |
13631 |
448.48 |
| Aug 05 2016 |
13648 |
448.48 |
| Jul 29 2016 |
13649 |
448.48 |
| Jul 22 2016 |
13630 |
448.48 |
| Jun 28 2016 |
13631 |
448.48 |
| Jun 21 2016 |
13685 |
448.48 |
| Jun 14 2016 |
13685 |
448.48 |
| Jun 07 2016 |
13686 |
448.48 |
| May 31 2016 |
13691 |
448.48 |
| May 24 2016 |
13691 |
448.48 |
| May 17 2016 |
13678 |
448.48 |
| May 10 2016 |
13678 |
448.48 |
| May 03 2016 |
13679 |
448.48 |
| Apr 26 2016 |
13679 |
448.48 |
| Apr 19 2016 |
13666 |
448.48 |
| Apr 12 2016 |
13702 |
448.48 |
| Apr 05 2016 |
13702 |
448.48 |
| Mar 29 2016 |
13702 |
448.48 |
| Mar 22 2016 |
13695 |
448.48 |
| Mar 15 2016 |
13693 |
448.48 |
| Mar 08 2016 |
13706 |
448.48 |
| Mar 01 2016 |
13702 |
448.48 |
| Feb 23 2016 |
13697 |
448.48 |
| Feb 16 2016 |
13645 |
448.48 |
| Feb 09 2016 |
13645 |
448.48 |
| Feb 02 2016 |
13591 |
448.48 |
| Jan 26 2016 |
13625 |
448.48 |
| Jan 19 2016 |
13637 |
448.48 |
| Jan 12 2016 |
13226 |
448.48 |
| Jan 05 2016 |
13580 |
448.48 |
| Dec 29 2015 |
13596 |
448.48 |
| Dec 22 2015 |
13461 |
448.48 |
| Dec 15 2015 |
13366 |
448.48 |
| Dec 08 2015 |
13560 |
448.48 |
| Dec 01 2015 |
13526 |
448.48 |
| Nov 24 2015 |
13425 |
448.48 |
| Nov 17 2015 |
13734 |
453.82 |
| Nov 10 2015 |
13695 |
453.82 |
| Nov 03 2015 |
13389 |
450.77 |
| Oct 27 2015 |
12517 |
442.88 |
| Oct 20 2015 |
12415 |
442.88 |
| Oct 13 2015 |
11715 |
440.59 |
| Oct 06 2015 |
12244 |
445.83 |
| Sep 29 2015 |
13330 |
455.27 |
| Sep 22 2015 |
29424 |
451.16 |
| Sep 15 2015 |
29725 |
451.16 |
| Sep 14 2015 |
13079 |
456.92 |
| Sep 07 2015 |
12275 |
448.82 |
| Aug 31 2015 |
12261 |
448.82 |
| Aug 24 2015 |
12183 |
448.82 |
| Aug 17 2015 |
12205 |
448.82 |
| Aug 10 2015 |
12221 |
448.82 |
| Aug 03 2015 |
12221 |
448.82 |
| Jul 27 2015 |
12221 |
448.82 |
| Jul 20 2015 |
12220 |
448.82 |
| Jul 13 2015 |
12220 |
448.82 |
| Jul 06 2015 |
12220 |
448.82 |
| Jun 29 2015 |
12220 |
448.82 |
| Jun 22 2015 |
12220 |
448.82 |
| Jun 15 2015 |
12220 |
448.82 |
| Jun 08 2015 |
12309 |
448.82 |
| Jun 01 2015 |
12309 |
448.82 |
| May 25 2015 |
12309 |
448.82 |
| May 18 2015 |
12309 |
448.82 |
| May 11 2015 |
12309 |
448.82 |
| May 04 2015 |
12309 |
448.82 |
| Apr 27 2015 |
12296 |
448.82 |
| Apr 20 2015 |
12286 |
448.82 |
| Apr 13 2015 |
12286 |
448.82 |
| Apr 06 2015 |
12306 |
448.82 |
| Mar 30 2015 |
12306 |
448.82 |
| Mar 23 2015 |
12320 |
448.82 |
| Mar 16 2015 |
12312 |
448.82 |
| Mar 09 2015 |
12311 |
448.82 |
| Mar 02 2015 |
12298 |
448.82 |
| Feb 23 2015 |
12209 |
448.82 |
| Feb 16 2015 |
12196 |
448.82 |
| Feb 09 2015 |
12206 |
448.82 |
| Feb 02 2015 |
12214 |
448.82 |
| Jan 26 2015 |
12204 |
448.82 |
| Jan 19 2015 |
12188 |
448.82 |
| Jan 12 2015 |
12078 |
448.82 |
| Jan 05 2015 |
12359 |
448.82 |
| Dec 29 2014 |
12329 |
448.82 |
| Dec 22 2014 |
12365 |
448.82 |
| Dec 15 2014 |
12140 |
448.82 |
| Dec 08 2014 |
12226 |
448.82 |
| Dec 01 2014 |
12251 |
448.82 |
| Nov 24 2014 |
12268 |
448.82 |
| Nov 17 2014 |
12398 |
448.82 |
| Nov 10 2014 |
13027 |
454.5 |
| Nov 03 2014 |
14315 |
468.15 |
| Oct 27 2014 |
13581 |
460.8 |
| Oct 20 2014 |
14011 |
463.65 |
| Oct 13 2014 |
13576 |
460.01 |
| Oct 06 2014 |
13398 |
460.01 |
| Sep 29 2014 |
13973 |
463.95 |
| Sep 22 2014 |
14087 |
463.95 |
| Sep 15 2014 |
13975 |
463.95 |
| Sep 08 2014 |
15072 |
474.73 |
| Sep 01 2014 |
15118 |
474.73 |
| Aug 25 2014 |
15130 |
474.73 |
| Aug 18 2014 |
15137 |
474.73 |
| Aug 11 2014 |
15137 |
474.73 |
| Aug 04 2014 |
15137 |
474.73 |
| Jul 28 2014 |
15137 |
474.73 |
| Jul 21 2014 |
15156 |
474.73 |
| Jul 14 2014 |
15156 |
474.73 |
| Jul 07 2014 |
15156 |
474.73 |
| Jun 30 2014 |
15156 |
474.73 |
| Jun 23 2014 |
15156 |
474.73 |
| Jun 16 2014 |
15156 |
474.73 |
| Jun 09 2014 |
15156 |
474.73 |
| Jun 02 2014 |
15156 |
474.73 |
| May 26 2014 |
15156 |
474.73 |
| May 19 2014 |
15156 |
474.73 |
| May 12 2014 |
15157 |
474.73 |
| May 05 2014 |
15157 |
474.73 |
| Apr 28 2014 |
15158 |
474.73 |
| Apr 21 2014 |
15158 |
474.73 |
| Apr 14 2014 |
15182 |
474.73 |
| Apr 07 2014 |
15182 |
474.73 |
| Mar 31 2014 |
15183 |
474.73 |
| Mar 24 2014 |
15183 |
474.73 |
| Mar 17 2014 |
15183 |
474.73 |
| Mar 10 2014 |
15183 |
474.73 |
| Mar 03 2014 |
15183 |
474.73 |
| Feb 24 2014 |
15178 |
474.73 |
| Feb 17 2014 |
15193 |
474.73 |
| Feb 10 2014 |
15191 |
474.73 |
| Feb 03 2014 |
15179 |
474.73 |
| Jan 27 2014 |
15245 |
474.73 |
| Jan 20 2014 |
15209 |
474.73 |
| Jan 13 2014 |
15025 |
474.73 |
| Jan 06 2014 |
14995 |
474.73 |
| Dec 30 2013 |
15126 |
474.73 |
| Dec 23 2013 |
14917 |
474.73 |
| Dec 16 2013 |
14735 |
474.73 |
| Dec 09 2013 |
14765 |
474.73 |
| Dec 02 2013 |
14966 |
474.73 |
| Nov 25 2013 |
15219 |
474.73 |
| Nov 18 2013 |
16688 |
488.02 |
| Nov 11 2013 |
16723 |
488.59 |
| Nov 04 2013 |
16490 |
487.64 |
| Oct 28 2013 |
15765 |
481.73 |
| Oct 21 2013 |
18491 |
512.96 |
| Oct 14 2013 |
18871 |
517.08 |
| Oct 07 2013 |
19861 |
529.16 |
| Sep 30 2013 |
19529 |
526.77 |
| Sep 23 2013 |
19498 |
526.77 |
| Sep 16 2013 |
18407 |
516.5 |
| Sep 09 2013 |
18343 |
516.5 |
| Sep 02 2013 |
20285 |
538.15 |
| Aug 26 2013 |
20251 |
538.15 |
| Aug 19 2013 |
20272 |
538.15 |
| Aug 12 2013 |
20272 |
538.15 |
| Aug 05 2013 |
20274 |
538.15 |
| Jul 29 2013 |
20275 |
538.15 |
| Jul 22 2013 |
20322 |
538.15 |
| Jul 15 2013 |
20322 |
538.15 |
| Jul 08 2013 |
20322 |
538.15 |
| Jul 01 2013 |
20322 |
538.15 |
| Jun 24 2013 |
20323 |
538.15 |
| Jun 17 2013 |
20323 |
538.15 |
| Jun 10 2013 |
20323 |
538.15 |
| Jun 03 2013 |
20323 |
538.15 |
| May 27 2013 |
20323 |
538.15 |
| May 20 2013 |
20323 |
538.15 |
| May 13 2013 |
20323 |
538.15 |
| May 06 2013 |
20323 |
538.15 |
| Apr 29 2013 |
20323 |
538.15 |
| Apr 22 2013 |
20283 |
538.15 |
| Apr 15 2013 |
20290 |
538.15 |
| Apr 08 2013 |
20290 |
538.15 |
| Apr 01 2013 |
20290 |
538.15 |
| Mar 25 2013 |
20280 |
538.15 |
| Mar 18 2013 |
20280 |
538.15 |
| Mar 11 2013 |
20280 |
538.15 |
| Mar 04 2013 |
20280 |
538.15 |
| Feb 25 2013 |
20280 |
538.15 |
| Feb 18 2013 |
20283 |
538.15 |
| Feb 11 2013 |
20292 |
538.15 |
| Feb 04 2013 |
20258 |
538.15 |
| Jan 28 2013 |
20296 |
538.15 |
| Jan 21 2013 |
20314 |
538.15 |
| Jan 14 2013 |
20425 |
538.15 |
| Jan 07 2013 |
20374 |
538.15 |
| Dec 31 2012 |
20391 |
538.15 |
| Dec 24 2012 |
20400 |
538.15 |
| Dec 17 2012 |
20407 |
538.15 |
| Dec 10 2012 |
20191 |
538.15 |
| Dec 03 2012 |
20389 |
538.15 |
| Nov 26 2012 |
20272 |
538.15 |
| Nov 19 2012 |
20357 |
538.15 |
| Nov 12 2012 |
21862 |
555.79 |
| Nov 05 2012 |
21908 |
555.79 |
| Oct 29 2012 |
21447 |
548.01 |
| Oct 22 2012 |
21887 |
555.23 |
| Oct 15 2012 |
24330 |
591.07 |
| Oct 02 2012 |
23431 |
591.07 |
| Sep 26 2012 |
23373 |
591.07 |
| Sep 20 2012 |
22624 |
584.58 |
| Sep 13 2012 |
22303 |
584.58 |
