| Nov 03 2015 |
20496 |
517.75 |
| Oct 27 2015 |
20555 |
517.75 |
| Oct 20 2015 |
20533 |
517.75 |
| Oct 13 2015 |
19876 |
517.75 |
| Oct 06 2015 |
19841 |
517.75 |
| Sep 29 2015 |
20307 |
521.95 |
| Sep 22 2015 |
25120 |
521.95 |
| Sep 15 2015 |
13306 |
521.95 |
| Sep 14 2015 |
19616 |
521.95 |
| Sep 07 2015 |
19573 |
521.95 |
| Aug 31 2015 |
19608 |
521.95 |
| Aug 24 2015 |
19518 |
521.95 |
| Aug 17 2015 |
19550 |
521.95 |
| Aug 10 2015 |
19566 |
521.95 |
| Aug 03 2015 |
19565 |
521.95 |
| Jul 27 2015 |
19565 |
521.95 |
| Jul 20 2015 |
19564 |
521.95 |
| Jul 13 2015 |
19564 |
521.95 |
| Jul 06 2015 |
19564 |
521.95 |
| Jun 29 2015 |
19564 |
521.95 |
| Jun 22 2015 |
19564 |
521.95 |
| Jun 15 2015 |
19564 |
521.95 |
| Jun 08 2015 |
19697 |
521.95 |
| Jun 01 2015 |
19697 |
521.95 |
| May 25 2015 |
19697 |
521.95 |
| May 18 2015 |
19697 |
521.95 |
| May 11 2015 |
19697 |
521.95 |
| May 04 2015 |
19697 |
521.95 |
| Apr 27 2015 |
19679 |
521.95 |
| Apr 20 2015 |
19665 |
521.95 |
| Apr 13 2015 |
19664 |
521.95 |
| Apr 06 2015 |
19699 |
521.95 |
| Mar 30 2015 |
19699 |
521.95 |
| Mar 23 2015 |
19720 |
521.95 |
| Mar 16 2015 |
19706 |
521.95 |
| Mar 09 2015 |
19705 |
521.95 |
| Mar 02 2015 |
19697 |
521.95 |
| Feb 23 2015 |
19565 |
521.95 |
| Feb 16 2015 |
19540 |
521.95 |
| Feb 09 2015 |
19550 |
521.95 |
| Feb 02 2015 |
19559 |
521.95 |
| Jan 26 2015 |
19548 |
521.95 |
| Jan 19 2015 |
19532 |
521.95 |
| Jan 12 2015 |
19388 |
521.95 |
| Jan 05 2015 |
19681 |
521.95 |
| Dec 29 2014 |
19681 |
521.95 |
| Dec 22 2014 |
19732 |
521.95 |
| Dec 15 2014 |
19446 |
521.95 |
| Dec 08 2014 |
19621 |
521.95 |
| Dec 01 2014 |
19747 |
521.95 |
| Nov 24 2014 |
19741 |
521.95 |
| Nov 17 2014 |
19927 |
521.95 |
| Nov 10 2014 |
20515 |
526.14 |
| Nov 03 2014 |
20422 |
526.14 |
| Oct 27 2014 |
20430 |
526.14 |
| Oct 20 2014 |
20631 |
526.14 |
| Oct 13 2014 |
19912 |
520.14 |
| Oct 06 2014 |
18979 |
514.13 |
| Sep 29 2014 |
19181 |
514.13 |
| Sep 22 2014 |
21266 |
534.66 |
| Sep 15 2014 |
21065 |
534.66 |
| Sep 08 2014 |
20883 |
534.66 |
| Sep 01 2014 |
20275 |
526.92 |
| Aug 25 2014 |
20305 |
526.92 |
| Aug 18 2014 |
20312 |
526.92 |
| Aug 11 2014 |
20312 |
526.92 |
| Aug 04 2014 |
20312 |
526.92 |
| Jul 28 2014 |
20312 |
526.92 |
| Jul 21 2014 |
20331 |
526.92 |
| Jul 14 2014 |
20331 |
526.92 |
| Jul 07 2014 |
20331 |
526.92 |
| Jun 30 2014 |
20331 |
526.92 |
| Jun 23 2014 |
20331 |
526.92 |
| Jun 16 2014 |
20331 |
526.92 |
| Jun 09 2014 |
20331 |
526.92 |
| Jun 02 2014 |
20331 |
526.92 |
| May 26 2014 |
20331 |
526.92 |
| May 19 2014 |
20331 |
526.92 |
| May 12 2014 |
20333 |
526.92 |
| May 05 2014 |
20333 |
526.92 |
| Apr 28 2014 |
20334 |
526.92 |
| Apr 21 2014 |
20334 |
526.92 |
| Apr 14 2014 |
20348 |
526.92 |
| Apr 07 2014 |
20348 |
526.92 |
| Mar 31 2014 |
20349 |
526.92 |
| Mar 24 2014 |
20349 |
526.92 |
| Mar 17 2014 |
20349 |
526.92 |
| Mar 10 2014 |
20348 |
526.92 |
| Mar 03 2014 |
20348 |
526.92 |
| Feb 24 2014 |
20341 |
526.92 |
| Feb 17 2014 |
20356 |
526.92 |
| Feb 10 2014 |
20355 |
526.92 |
| Feb 03 2014 |
20347 |
526.92 |
| Jan 27 2014 |
20411 |
526.92 |
| Jan 20 2014 |
20353 |
526.92 |
| Jan 13 2014 |
20162 |
526.92 |
| Jan 06 2014 |
20110 |
526.92 |
| Dec 30 2013 |
20254 |
526.92 |
| Dec 23 2013 |
20045 |
526.92 |
| Dec 16 2013 |
19845 |
526.92 |
| Dec 09 2013 |
19873 |
526.92 |
| Dec 02 2013 |
20083 |
526.92 |
| Nov 25 2013 |
20394 |
526.92 |
| Nov 18 2013 |
20495 |
526.92 |
| Nov 11 2013 |
20526 |
526.92 |
| Nov 04 2013 |
20097 |
523.86 |
| Oct 28 2013 |
19924 |
523.86 |
| Oct 21 2013 |
19176 |
520.46 |
| Oct 14 2013 |
18761 |
515.91 |
| Oct 07 2013 |
18608 |
515.91 |
| Sep 30 2013 |
17508 |
504.7 |
| Sep 23 2013 |
17460 |
504.7 |
| Sep 16 2013 |
17241 |
503.46 |
| Sep 09 2013 |
17246 |
504.1 |
| Sep 02 2013 |
17369 |
504.1 |
| Aug 26 2013 |
17337 |
504.1 |
| Aug 19 2013 |
17358 |
504.1 |
| Aug 12 2013 |
17358 |
504.1 |
| Aug 05 2013 |
17360 |
504.1 |
| Jul 29 2013 |
17361 |
504.1 |
| Jul 22 2013 |
17404 |
504.1 |
| Jul 15 2013 |
17404 |
504.1 |
| Jul 08 2013 |
17405 |
504.1 |
| Jul 01 2013 |
17405 |
504.1 |
| Jun 24 2013 |
17406 |
504.1 |
| Jun 17 2013 |
17406 |
504.1 |
| Jun 10 2013 |
17406 |
504.1 |
| Jun 03 2013 |
17406 |
504.1 |
| May 27 2013 |
17406 |
504.1 |
| May 20 2013 |
17406 |
504.1 |
| May 13 2013 |
17406 |
504.1 |
| May 06 2013 |
17406 |
504.1 |
| Apr 29 2013 |
17406 |
504.1 |
| Apr 22 2013 |
17368 |
504.1 |
| Apr 15 2013 |
17375 |
504.1 |
| Apr 08 2013 |
17375 |
504.1 |
| Apr 01 2013 |
17375 |
504.1 |
| Mar 25 2013 |
17369 |
504.1 |
| Mar 18 2013 |
17369 |
504.1 |
| Mar 11 2013 |
17369 |
504.1 |
| Mar 04 2013 |
17369 |
504.1 |
| Feb 25 2013 |
17369 |
504.1 |
| Feb 18 2013 |
17372 |
504.1 |
| Feb 11 2013 |
17381 |
504.1 |
| Feb 04 2013 |
17347 |
504.1 |
| Jan 28 2013 |
17390 |
504.1 |
| Jan 21 2013 |
17409 |
504.1 |
| Jan 14 2013 |
17506 |
504.1 |
| Jan 07 2013 |
17455 |
504.1 |
| Dec 31 2012 |
17460 |
504.1 |
| Dec 24 2012 |
17456 |
504.1 |
| Dec 17 2012 |
17463 |
504.1 |
| Dec 10 2012 |
17290 |
504.1 |
| Dec 03 2012 |
17500 |
504.1 |
| Nov 26 2012 |
17416 |
504.1 |
| Nov 19 2012 |
17492 |
504.1 |
| Nov 12 2012 |
17814 |
506.75 |
| Nov 05 2012 |
17807 |
506.75 |
| Oct 29 2012 |
18084 |
508.3 |
| Oct 22 2012 |
18279 |
511.82 |
| Oct 15 2012 |
18034 |
510.77 |
| Oct 02 2012 |
17892 |
516.59 |
| Sep 26 2012 |
17851 |
516.59 |
| Sep 20 2012 |
17656 |
516.22 |
| Sep 13 2012 |
17408 |
516.22 |
