| Apr 23 2024 |
936 |
265.84 |
| Apr 18 2024 |
936 |
265.84 |
| Apr 11 2024 |
936 |
265.84 |
| Apr 04 2024 |
936 |
265.84 |
| Mar 28 2024 |
936 |
265.84 |
| Mar 21 2024 |
936 |
265.84 |
| Mar 14 2024 |
936 |
265.84 |
| Mar 07 2024 |
936 |
265.84 |
| Feb 29 2024 |
936 |
265.84 |
| Feb 22 2024 |
937 |
265.84 |
| Feb 15 2024 |
940 |
265.84 |
| Feb 08 2024 |
942 |
265.84 |
| Feb 01 2024 |
945 |
265.84 |
| Jan 25 2024 |
943 |
265.84 |
| Jan 18 2024 |
945 |
265.84 |
| Jan 11 2024 |
912 |
265.84 |
| Jan 04 2024 |
919 |
265.84 |
| Dec 28 2023 |
917 |
265.84 |
| Dec 21 2023 |
914 |
265.84 |
| Dec 14 2023 |
920 |
265.84 |
| Dec 07 2023 |
886 |
265.84 |
| Nov 30 2023 |
908 |
265.84 |
| Nov 23 2023 |
866 |
265.84 |
| Nov 16 2023 |
1033 |
274.08 |
| Nov 09 2023 |
1023 |
274.08 |
| Nov 02 2023 |
1283 |
287 |
| Oct 26 2023 |
1557 |
301.24 |
| Oct 19 2023 |
1574 |
301.95 |
| Oct 12 2023 |
1657 |
307.44 |
| Oct 05 2023 |
1583 |
302.99 |
| Sep 28 2023 |
1578 |
302.99 |
| Sep 21 2023 |
1762 |
312.42 |
| Sep 14 2023 |
1844 |
315.52 |
| Sep 07 2023 |
1838 |
315.52 |
| Aug 31 2023 |
1837 |
315.52 |
| Aug 24 2023 |
1834 |
315.52 |
| Aug 17 2023 |
1830 |
315.52 |
| Aug 10 2023 |
1830 |
315.52 |
| Aug 03 2023 |
1836 |
315.52 |
| Jul 27 2023 |
1833 |
315.52 |
| Jul 20 2023 |
1803 |
315.52 |
| Jul 13 2023 |
1803 |
315.52 |
| Jul 06 2023 |
1796 |
315.52 |
| Jun 29 2023 |
1797 |
315.52 |
| Jun 22 2023 |
1797 |
315.52 |
| Jun 15 2023 |
1797 |
315.52 |
| Jun 08 2023 |
1799 |
315.52 |
| Jun 01 2023 |
1798 |
315.52 |
| May 25 2023 |
1792 |
315.52 |
| May 18 2023 |
1792 |
315.52 |
| May 11 2023 |
1792 |
315.52 |
| May 04 2023 |
1792 |
315.52 |
| Apr 27 2023 |
1794 |
315.52 |
| Apr 20 2023 |
1794 |
315.52 |
| Apr 13 2023 |
1794 |
315.52 |
| Apr 06 2023 |
1797 |
315.52 |
| Mar 30 2023 |
1797 |
315.52 |
| Mar 23 2023 |
1797 |
315.52 |
| Mar 16 2023 |
1797 |
315.52 |
| Mar 09 2023 |
1797 |
315.52 |
| Mar 02 2023 |
1797 |
315.52 |
| Feb 23 2023 |
1796 |
315.52 |
| Feb 16 2023 |
1800 |
315.52 |
| Feb 09 2023 |
1803 |
315.52 |
| Feb 02 2023 |
1809 |
315.52 |
| Jan 26 2023 |
1806 |
315.52 |
| Jan 19 2023 |
1801 |
315.52 |
| Jan 12 2023 |
1764 |
315.52 |
| Jan 05 2023 |
1780 |
315.52 |
| Dec 29 2022 |
1772 |
315.52 |
| Dec 22 2022 |
2195 |
300.31 |
| Dec 15 2022 |
2182 |
300.31 |
| Dec 08 2022 |
2189 |
300.31 |
| Dec 01 2022 |
2157 |
300.31 |
| Nov 24 2022 |
2160 |
300.31 |
| Nov 17 2022 |
2112 |
300.31 |
| Nov 10 2022 |
2005 |
297.93 |
| Nov 03 2022 |
1943 |
297.93 |
| Oct 27 2022 |
1782 |
297.93 |
| Oct 20 2022 |
1744 |
297.93 |
| Oct 13 2022 |
1726 |
297.93 |
| Oct 06 2022 |
1904 |
305.6 |
| Sep 29 2022 |
1882 |
305.6 |
| Sep 22 2022 |
1877 |
305.6 |
| Sep 15 2022 |
1854 |
305.6 |
| Sep 08 2022 |
1849 |
305.6 |
| Sep 01 2022 |
1852 |
305.6 |
| Aug 25 2022 |
1851 |
305.6 |
| Aug 18 2022 |
1850 |
305.6 |
| Aug 11 2022 |
1855 |
305.6 |
| Aug 04 2022 |
1847 |
305.6 |
| Jul 28 2022 |
1847 |
305.6 |
| Jul 21 2022 |
1847 |
305.6 |
| Jul 14 2022 |
1847 |
305.6 |
| Jul 07 2022 |
1847 |
305.6 |
| Jun 30 2022 |
1847 |
305.6 |
| Jun 23 2022 |
1839 |
305.6 |
| Jun 16 2022 |
1839 |
305.6 |
| Jun 09 2022 |
1842 |
305.6 |
| Jun 02 2022 |
1842 |
305.6 |
| May 26 2022 |
1842 |
305.6 |
| May 19 2022 |
1842 |
305.6 |
| May 12 2022 |
1842 |
305.6 |
| May 05 2022 |
1842 |
305.6 |
| Apr 28 2022 |
1839 |
305.6 |
| Apr 21 2022 |
1839 |
305.6 |
| Apr 14 2022 |
1839 |
305.6 |
| Apr 07 2022 |
1839 |
305.6 |
| Mar 31 2022 |
1839 |
305.6 |
| Mar 24 2022 |
1839 |
305.6 |
| Mar 17 2022 |
1837 |
305.6 |
| Mar 10 2022 |
1837 |
305.6 |
| Mar 03 2022 |
1837 |
305.6 |
| Feb 24 2022 |
1830 |
305.6 |
| Feb 17 2022 |
1831 |
305.6 |
| Feb 10 2022 |
1838 |
305.6 |
| Feb 03 2022 |
1844 |
305.6 |
| Jan 27 2022 |
1848 |
305.6 |
| Jan 20 2022 |
1768 |
305.6 |
| Jan 13 2022 |
1793 |
305.6 |
| Jan 06 2022 |
1881 |
305.6 |
| Dec 30 2021 |
1895 |
305.6 |
| Dec 23 2021 |
1911 |
305.6 |
| Dec 16 2021 |
2012 |
310.1 |
| Dec 09 2021 |
1641 |
294.1 |
| Dec 02 2021 |
1687 |
294.1 |
| Nov 25 2021 |
1722 |
294.1 |
| Nov 18 2021 |
1727 |
294.12 |
| Nov 11 2021 |
1612 |
290.04 |
| Nov 04 2021 |
1636 |
290.04 |
| Oct 28 2021 |
1710 |
290.28 |
| Oct 21 2021 |
1748 |
290.28 |
| Oct 14 2021 |
1752 |
290.28 |
| Oct 07 2021 |
1778 |
292.54 |
| Sep 30 2021 |
1947 |
297.88 |
| Sep 23 2021 |
1966 |
297.88 |
| Sep 16 2021 |
2005 |
297.88 |
| Sep 09 2021 |
2032 |
297.88 |
| Sep 02 2021 |
2053 |
297.88 |
| Aug 26 2021 |
2048 |
297.88 |
| Aug 19 2021 |
2051 |
297.88 |
| Aug 12 2021 |
2060 |
297.88 |
| Aug 05 2021 |
2066 |
297.88 |
| Jul 29 2021 |
2066 |
297.88 |
| Jun 03 2021 |
2848 |
297.88 |
| Dec 11 2020 |
1514 |
283.47 |
| Dec 04 2020 |
1526 |
277.11 |
| Nov 27 2020 |
1484 |
277.11 |
| Nov 20 2020 |
2135 |
300.3 |
| Nov 13 2020 |
2172 |
297.58 |
| Nov 06 2020 |
2434 |
302.99 |
| Oct 30 2020 |
2431 |
297.88 |
| Oct 23 2020 |
2559 |
297.88 |
| Oct 16 2020 |
2661 |
297.88 |
| Oct 09 2020 |
2730 |
297.88 |
| Oct 02 2020 |
2808 |
297.88 |
| Sep 25 2020 |
2844 |
297.88 |
| Sep 18 2020 |
2917 |
297.88 |
| Sep 11 2020 |
2931 |
297.88 |
| Sep 04 2020 |
2966 |
297.88 |
| Aug 28 2020 |
2970 |
297.88 |
| Aug 21 2020 |
2995 |
297.88 |
| Aug 14 2020 |
3003 |
297.88 |
| Aug 07 2020 |
3038 |
297.88 |
| Jul 31 2020 |
3049 |
297.88 |
| Jul 24 2020 |
3049 |
297.88 |
| Jul 17 2020 |
3057 |
297.88 |
| Jul 10 2020 |
3069 |
297.88 |
| Jul 03 2020 |
3076 |
297.88 |
| Jun 26 2020 |
3076 |
297.88 |
| Jun 19 2020 |
3076 |
297.88 |
| Jun 12 2020 |
3079 |
297.88 |
| Jun 05 2020 |
3086 |
297.88 |
| May 29 2020 |
3090 |
297.88 |
| May 22 2020 |
3090 |
297.88 |
| May 15 2020 |
3090 |
297.88 |
| May 08 2020 |
3090 |
297.88 |
| May 01 2020 |
3095 |
297.88 |
| Apr 24 2020 |
3101 |
297.88 |
| Apr 17 2020 |
3101 |
297.88 |
| Apr 10 2020 |
3101 |
297.88 |
| Apr 03 2020 |
3101 |
297.88 |
| Mar 27 2020 |
3101 |
297.88 |
| Mar 20 2020 |
3101 |
297.88 |
| Mar 13 2020 |
3101 |
297.88 |
| Mar 06 2020 |
3101 |
297.88 |
| Feb 28 2020 |
3110 |
297.88 |
| Feb 21 2020 |
3120 |
297.88 |
| Feb 14 2020 |
3123 |
297.88 |
| Feb 07 2020 |
3125 |
297.88 |
| Jan 31 2020 |
3137 |
297.88 |
| Jan 24 2020 |
2939 |
297.88 |
| Jan 17 2020 |
2954 |
297.88 |
| Jan 10 2020 |
3250 |
297.88 |
| Jan 03 2020 |
3248 |
297.88 |
| Dec 27 2019 |
3233 |
297.88 |
| Dec 20 2019 |
3238 |
297.88 |
| Dec 13 2019 |
4096 |
318.23 |
| Dec 06 2019 |
3914 |
318.23 |
| Nov 29 2019 |
3984 |
318.23 |
| Nov 22 2019 |
3604 |
308.85 |
| Nov 15 2019 |
4202 |
321.63 |
| Nov 08 2019 |
4225 |
321.63 |
| Nov 01 2019 |
3987 |
316.99 |
| Oct 25 2019 |
3892 |
316.38 |
| Oct 18 2019 |
3505 |
308.54 |
| Oct 11 2019 |
3099 |
297.2 |
| Oct 04 2019 |
3152 |
297.2 |
| Sep 27 2019 |
3136 |
297.2 |
| Sep 20 2019 |
3095 |
296.7 |
| Sep 13 2019 |
3123 |
296.7 |
| Sep 06 2019 |
3018 |
296.7 |
| Aug 30 2019 |
3043 |
296.7 |
| Aug 23 2019 |
3059 |
296.7 |
| Aug 16 2019 |
3041 |
296.7 |
| Aug 09 2019 |
3041 |
296.7 |
| Aug 02 2019 |
3041 |
296.7 |
| Jul 26 2019 |
3034 |
296.7 |
| Jul 19 2019 |
3040 |
296.7 |
| Jul 12 2019 |
3051 |
296.7 |
| Jul 05 2019 |
3054 |
296.7 |
| Jun 28 2019 |
3052 |
296.7 |
| Jun 21 2019 |
3054 |
296.7 |
| Jun 14 2019 |
3044 |
296.7 |
| Jun 07 2019 |
3048 |
296.7 |
| May 31 2019 |
3050 |
296.7 |
| May 24 2019 |
3050 |
296.7 |
| May 17 2019 |
3058 |
296.7 |
| May 10 2019 |
3056 |
296.7 |
| May 03 2019 |
3062 |
296.7 |
| Apr 26 2019 |
3063 |
296.7 |
| Apr 19 2019 |
3068 |
296.7 |
| Apr 12 2019 |
3069 |
296.7 |
| Apr 05 2019 |
3069 |
296.7 |
| Mar 29 2019 |
3069 |
296.7 |
| Mar 22 2019 |
3066 |
296.7 |
| Mar 15 2019 |
3068 |
296.7 |
| Mar 08 2019 |
3064 |
296.7 |
| Mar 01 2019 |
3065 |
296.7 |
| Feb 22 2019 |
3062 |
296.7 |
| Feb 15 2019 |
3074 |
296.7 |
| Feb 08 2019 |
3062 |
296.7 |
| Feb 01 2019 |
3073 |
296.7 |
| Jan 25 2019 |
3070 |
296.7 |
| Jan 18 2019 |
2863 |
296.7 |
| Jan 11 2019 |
3103 |
296.7 |
| Jan 04 2019 |
3120 |
296.7 |
| Dec 28 2018 |
3129 |
296.7 |
| Dec 21 2018 |
3100 |
296.7 |
| Dec 14 2018 |
3067 |
296.7 |
| Dec 07 2018 |
3120 |
296.7 |
| Nov 30 2018 |
3251 |
299.22 |
| Nov 23 2018 |
3257 |
299.22 |
| Nov 16 2018 |
3289 |
299.44 |
| Nov 09 2018 |
3232 |
299.44 |
| Nov 02 2018 |
3384 |
302.38 |
| Oct 26 2018 |
3272 |
302.73 |
| Oct 19 2018 |
3280 |
302.73 |
| Oct 12 2018 |
3606 |
309.87 |
| Oct 05 2018 |
3512 |
309.87 |
| Sep 28 2018 |
3702 |
313.8 |
| Sep 21 2018 |
3717 |
313.8 |
| Sep 14 2018 |
3545 |
310.9 |
| Sep 07 2018 |
3542 |
310.9 |
| Aug 31 2018 |
3527 |
310.9 |
| Aug 24 2018 |
3520 |
310.9 |
| Aug 17 2018 |
3526 |
310.9 |
| Aug 10 2018 |
3529 |
310.9 |
| Aug 03 2018 |
3535 |
310.9 |
| Jul 27 2018 |
3541 |
310.9 |
| Jul 20 2018 |
3541 |
310.9 |
| Jul 13 2018 |
3539 |
310.9 |
| Jul 06 2018 |
3536 |
310.9 |
| Jun 29 2018 |
3566 |
310.9 |
| Jun 22 2018 |
3566 |
310.9 |
| Jun 15 2018 |
3568 |
310.9 |
| Jun 08 2018 |
3576 |
310.9 |
| Jun 01 2018 |
3574 |
310.9 |
| May 25 2018 |
3594 |
310.9 |
| May 18 2018 |
3594 |
310.9 |
| May 11 2018 |
3604 |
310.9 |
| May 04 2018 |
3641 |
310.9 |
| Apr 27 2018 |
3639 |
310.9 |
| Apr 20 2018 |
3653 |
310.9 |
| Apr 13 2018 |
3652 |
310.9 |
| Apr 06 2018 |
3652 |
310.9 |
| Mar 30 2018 |
3651 |
310.9 |
| Mar 23 2018 |
3651 |
310.9 |
| Mar 16 2018 |
3646 |
310.9 |
| Mar 09 2018 |
3646 |
310.9 |
| Mar 02 2018 |
3646 |
310.9 |
| Feb 23 2018 |
3645 |
310.9 |
| Feb 16 2018 |
3649 |
310.9 |
| Feb 09 2018 |
3648 |
310.9 |
| Feb 02 2018 |
3662 |
310.9 |
| Jan 26 2018 |
3677 |
310.9 |
| Jan 19 2018 |
3681 |
310.9 |
| Jan 12 2018 |
3472 |
310.9 |
| Jan 05 2018 |
3613 |
310.9 |
| Dec 29 2017 |
3751 |
313.65 |
| Dec 22 2017 |
3754 |
313.65 |
| Dec 15 2017 |
3743 |
313.65 |
| Dec 08 2017 |
4038 |
317.28 |
| Dec 01 2017 |
4254 |
321.31 |
| Nov 24 2017 |
4270 |
321.31 |
| Nov 17 2017 |
4581 |
328.87 |
| Nov 10 2017 |
4664 |
328.87 |
| Nov 03 2017 |
4749 |
331.31 |
| Oct 27 2017 |
5026 |
337.87 |
| Oct 20 2017 |
5955 |
353.66 |
| Oct 13 2017 |
5851 |
353.66 |
| Oct 06 2017 |
6062 |
357.86 |
| Sep 29 2017 |
6041 |
357.86 |
| Sep 22 2017 |
6003 |
357.86 |
| Sep 15 2017 |
5456 |
348.66 |
| Sep 08 2017 |
5412 |
348.66 |
| Sep 01 2017 |
5447 |
348.66 |
| Aug 25 2017 |
5461 |
348.66 |
| Aug 18 2017 |
5466 |
348.66 |
| Aug 11 2017 |
5439 |
348.66 |
| Aug 04 2017 |
5451 |
348.66 |
| Jul 28 2017 |
5449 |
348.66 |
| Jul 21 2017 |
5459 |
348.66 |
| Jul 14 2017 |
5463 |
348.66 |
| Jul 07 2017 |
5462 |
348.66 |
| Jun 30 2017 |
5468 |
348.66 |
| Jun 23 2017 |
5468 |
348.66 |
| Jun 16 2017 |
5466 |
348.66 |
| Jun 09 2017 |
5454 |
348.66 |
| Jun 02 2017 |
5448 |
348.66 |
| May 26 2017 |
5364 |
348.66 |
| May 19 2017 |
5382 |
348.66 |
| May 12 2017 |
5358 |
348.66 |
| May 05 2017 |
5352 |
348.66 |
| Apr 28 2017 |
5345 |
348.66 |
| Apr 21 2017 |
5332 |
348.66 |
| Apr 14 2017 |
5340 |
348.66 |
| Apr 07 2017 |
5340 |
348.66 |
| Mar 31 2017 |
5340 |
348.66 |
| Mar 24 2017 |
5340 |
348.66 |
| Mar 17 2017 |
5333 |
348.66 |
| Mar 10 2017 |
5343 |
348.66 |
| Mar 03 2017 |
5343 |
348.66 |
| Feb 24 2017 |
5346 |
348.66 |
| Feb 17 2017 |
5354 |
348.66 |
| Feb 10 2017 |
5364 |
348.66 |
| Feb 03 2017 |
5361 |
348.66 |
| Jan 27 2017 |
5373 |
348.66 |
| Jan 20 2017 |
5403 |
348.94 |
| Jan 13 2017 |
5407 |
348.94 |
| Jan 06 2017 |
5513 |
348.94 |
| Dec 30 2016 |
5554 |
348.94 |
| Dec 23 2016 |
5571 |
348.94 |
| Dec 16 2016 |
5562 |
348.94 |
| Dec 09 2016 |
5568 |
348.94 |
| Dec 02 2016 |
5649 |
348.94 |
| Nov 25 2016 |
5616 |
348.94 |
| Nov 18 2016 |
5746 |
351.4 |
| Nov 11 2016 |
4763 |
333.37 |
| Nov 04 2016 |
4757 |
333.37 |
| Oct 28 2016 |
4924 |
337.31 |
| Oct 21 2016 |
4955 |
337.31 |
| Oct 14 2016 |
4041 |
321.41 |
| Oct 07 2016 |
4661 |
332.8 |
| Sep 30 2016 |
4584 |
332.8 |
| Sep 23 2016 |
4493 |
332.8 |
| Sep 16 2016 |
4414 |
332.8 |
| Sep 09 2016 |
4694 |
338.31 |
| Sep 02 2016 |
4667 |
338.31 |
| Aug 26 2016 |
4672 |
338.31 |
| Aug 19 2016 |
4534 |
338.31 |
| Aug 12 2016 |
4525 |
338.31 |
| Aug 05 2016 |
4538 |
338.31 |
| Jul 29 2016 |
4538 |
338.31 |
| Jul 22 2016 |
4527 |
338.31 |
| Jun 28 2016 |
4528 |
338.31 |
| Jun 21 2016 |
4538 |
338.31 |
| Jun 14 2016 |
4538 |
338.31 |
| Jun 07 2016 |
4538 |
338.31 |
| May 31 2016 |
4538 |
338.31 |
| May 24 2016 |
4538 |
338.31 |
| May 17 2016 |
4535 |
338.31 |
| May 10 2016 |
4535 |
338.31 |
| May 03 2016 |
4535 |
338.31 |
| Apr 26 2016 |
4535 |
338.31 |
| Apr 19 2016 |
4531 |
338.31 |
| Apr 12 2016 |
4540 |
338.31 |
| Apr 05 2016 |
4540 |
338.31 |
| Mar 29 2016 |
4540 |
338.31 |
| Mar 22 2016 |
4538 |
338.31 |
| Mar 15 2016 |
4537 |
338.31 |
| Mar 08 2016 |
4541 |
338.31 |
| Mar 01 2016 |
4537 |
338.31 |
| Feb 23 2016 |
4532 |
338.31 |
| Feb 16 2016 |
4512 |
338.31 |
| Feb 09 2016 |
4512 |
338.31 |
| Feb 02 2016 |
4473 |
338.31 |
| Jan 26 2016 |
4482 |
338.31 |
| Jan 19 2016 |
4486 |
338.31 |
| Jan 12 2016 |
4227 |
338.31 |
| Jan 05 2016 |
4392 |
338.31 |
| Dec 29 2015 |
4398 |
338.31 |
| Dec 22 2015 |
4337 |
338.31 |
| Dec 15 2015 |
4285 |
338.31 |
| Dec 08 2015 |
4367 |
338.31 |
| Dec 01 2015 |
4305 |
338.31 |
| Nov 24 2015 |
4273 |
338.31 |
| Nov 17 2015 |
4088 |
338.23 |
| Nov 10 2015 |
4653 |
349.32 |
| Nov 03 2015 |
4702 |
349.32 |
| Oct 27 2015 |
4710 |
349.32 |
| Oct 20 2015 |
3952 |
335.63 |
| Oct 13 2015 |
4430 |
348.47 |
| Oct 06 2015 |
4459 |
348.47 |
| Sep 29 2015 |
4510 |
348.34 |
| Sep 22 2015 |
12270 |
348.34 |
| Sep 15 2015 |
26745 |
347.14 |
| Sep 14 2015 |
5169 |
361.44 |
| Sep 07 2015 |
5180 |
361.44 |
| Aug 31 2015 |
5167 |
361.44 |
| Aug 24 2015 |
5137 |
361.44 |
| Aug 17 2015 |
5138 |
361.44 |
| Aug 10 2015 |
5143 |
361.44 |
| Aug 03 2015 |
5143 |
361.44 |
| Jul 27 2015 |
5143 |
361.44 |
| Jul 20 2015 |
5143 |
361.44 |
| Jul 13 2015 |
5143 |
361.44 |
| Jul 06 2015 |
5143 |
361.44 |
| Jun 29 2015 |
5143 |
361.44 |
| Jun 22 2015 |
5143 |
361.44 |
| Jun 15 2015 |
5143 |
361.44 |
| Jun 08 2015 |
5193 |
361.44 |
| Jun 01 2015 |
5193 |
361.44 |
| May 25 2015 |
5193 |
361.44 |
| May 18 2015 |
5193 |
361.44 |
| May 11 2015 |
5193 |
361.44 |
| May 04 2015 |
5193 |
361.44 |
| Apr 27 2015 |
5193 |
361.44 |
| Apr 20 2015 |
5187 |
361.44 |
| Apr 13 2015 |
5186 |
361.44 |
| Apr 06 2015 |
5191 |
361.44 |
| Mar 30 2015 |
5191 |
361.44 |
| Mar 23 2015 |
5198 |
361.44 |
| Mar 16 2015 |
5195 |
361.44 |
| Mar 09 2015 |
5195 |
361.44 |
| Mar 02 2015 |
5190 |
361.44 |
| Feb 23 2015 |
5140 |
361.44 |
| Feb 16 2015 |
5144 |
361.44 |
| Feb 09 2015 |
5152 |
361.44 |
| Feb 02 2015 |
5155 |
361.44 |
| Jan 26 2015 |
5162 |
361.44 |
| Jan 19 2015 |
5149 |
361.44 |
| Jan 12 2015 |
5067 |
361.44 |
| Jan 05 2015 |
5809 |
370.69 |
| Dec 29 2014 |
5798 |
370.69 |
| Dec 22 2014 |
5823 |
370.68 |
| Dec 15 2014 |
5689 |
370.68 |
| Dec 08 2014 |
5657 |
369.44 |
| Dec 01 2014 |
6888 |
386.46 |
| Nov 24 2014 |
6918 |
386.46 |
| Nov 17 2014 |
11107 |
435.94 |
| Nov 10 2014 |
14871 |
472.1 |
| Nov 03 2014 |
12762 |
452.9 |
| Oct 27 2014 |
9919 |
423.5 |
| Oct 20 2014 |
7503 |
393.2 |
| Oct 13 2014 |
7185 |
389.8 |
| Oct 06 2014 |
7131 |
389.8 |
| Sep 29 2014 |
7193 |
389.8 |
| Sep 22 2014 |
7255 |
389.8 |
| Sep 15 2014 |
7233 |
389.8 |
| Sep 08 2014 |
7267 |
389.8 |
| Sep 01 2014 |
7305 |
389.8 |
| Aug 25 2014 |
7314 |
389.8 |
| Aug 18 2014 |
7318 |
389.8 |
| Aug 11 2014 |
7318 |
389.8 |
| Aug 04 2014 |
7318 |
389.8 |
| Jul 28 2014 |
7318 |
389.8 |
| Jul 21 2014 |
7332 |
389.8 |
| Jul 14 2014 |
7332 |
389.8 |
| Jul 07 2014 |
7332 |
389.8 |
| Jun 30 2014 |
7332 |
389.8 |
| Jun 23 2014 |
7332 |
389.8 |
| Jun 16 2014 |
7332 |
389.8 |
| Jun 09 2014 |
7332 |
389.8 |
| Jun 02 2014 |
7332 |
389.8 |
| May 26 2014 |
7332 |
389.8 |
| May 19 2014 |
7332 |
389.8 |
| May 12 2014 |
7334 |
389.8 |
| May 05 2014 |
7334 |
389.8 |
| Apr 28 2014 |
7334 |
389.8 |
| Apr 21 2014 |
7334 |
389.8 |
| Apr 14 2014 |
7346 |
389.8 |
| Apr 07 2014 |
7346 |
389.8 |
| Mar 31 2014 |
7347 |
389.8 |
| Mar 24 2014 |
7347 |
389.8 |
| Mar 17 2014 |
7347 |
389.8 |
| Mar 10 2014 |
7347 |
389.8 |
| Mar 03 2014 |
7347 |
389.8 |
| Feb 24 2014 |
7345 |
389.8 |
| Feb 17 2014 |
7352 |
389.8 |
| Feb 10 2014 |
7350 |
389.8 |
| Feb 03 2014 |
7335 |
389.8 |
| Jan 27 2014 |
7397 |
389.8 |
| Jan 20 2014 |
7374 |
389.8 |
| Jan 13 2014 |
7227 |
389.8 |
| Jan 06 2014 |
7186 |
389.8 |
| Dec 30 2013 |
7274 |
389.8 |
| Dec 23 2013 |
7107 |
389.8 |
| Dec 16 2013 |
6987 |
389.8 |
| Dec 09 2013 |
7013 |
389.8 |
| Dec 02 2013 |
7127 |
389.8 |
| Nov 25 2013 |
7242 |
389.8 |
| Nov 18 2013 |
8545 |
405.44 |
| Nov 11 2013 |
9089 |
412.77 |
| Nov 04 2013 |
11174 |
435.74 |
| Oct 28 2013 |
12486 |
450.22 |
| Oct 21 2013 |
12815 |
455.84 |
| Oct 14 2013 |
12389 |
452.2 |
| Oct 07 2013 |
12362 |
452.2 |
| Sep 30 2013 |
11360 |
441.96 |
| Sep 23 2013 |
11390 |
441.96 |
| Sep 16 2013 |
11392 |
441.96 |
| Sep 09 2013 |
11481 |
442.74 |
| Sep 02 2013 |
11046 |
437.66 |
| Aug 26 2013 |
11018 |
437.66 |
| Aug 19 2013 |
11038 |
437.66 |
| Aug 12 2013 |
11038 |
437.66 |
| Aug 05 2013 |
11040 |
437.66 |
| Jul 29 2013 |
11041 |
437.66 |
| Jul 22 2013 |
11078 |
437.66 |
| Jul 15 2013 |
11078 |
437.66 |
| Jul 08 2013 |
11078 |
437.66 |
| Jul 01 2013 |
11078 |
437.66 |
| Jun 24 2013 |
11079 |
437.66 |
| Jun 17 2013 |
11079 |
437.66 |
| Jun 10 2013 |
11079 |
437.66 |
| Jun 03 2013 |
11079 |
437.66 |
| May 27 2013 |
11079 |
437.66 |
| May 20 2013 |
11079 |
437.66 |
| May 13 2013 |
11079 |
437.66 |
| May 06 2013 |
11079 |
437.66 |
| Apr 29 2013 |
11079 |
437.66 |
| Apr 22 2013 |
11050 |
437.66 |
| Apr 15 2013 |
11058 |
437.66 |
| Apr 08 2013 |
11058 |
437.66 |
| Apr 01 2013 |
11058 |
437.66 |
| Mar 25 2013 |
11050 |
437.66 |
| Mar 18 2013 |
11050 |
437.66 |
| Mar 11 2013 |
11050 |
437.66 |
| Mar 04 2013 |
11050 |
437.66 |
| Feb 25 2013 |
11050 |
437.66 |
| Feb 18 2013 |
11057 |
437.66 |
| Feb 11 2013 |
11066 |
437.66 |
| Feb 04 2013 |
11039 |
437.66 |
| Jan 28 2013 |
11091 |
437.66 |
| Jan 21 2013 |
11108 |
437.66 |
| Jan 14 2013 |
11187 |
437.66 |
| Jan 07 2013 |
11151 |
437.66 |
| Dec 31 2012 |
11158 |
437.66 |
| Dec 24 2012 |
11162 |
437.66 |
| Dec 17 2012 |
11172 |
437.66 |
| Dec 10 2012 |
11036 |
437.66 |
| Dec 03 2012 |
11191 |
437.66 |
| Nov 26 2012 |
11071 |
437.66 |
| Nov 19 2012 |
11174 |
437.66 |
| Nov 12 2012 |
11235 |
437.66 |
| Nov 05 2012 |
11632 |
441.82 |
| Oct 29 2012 |
13203 |
456.97 |
| Oct 22 2012 |
13230 |
456.59 |
| Oct 15 2012 |
13015 |
456.25 |
| Oct 02 2012 |
12985 |
459.33 |
| Sep 26 2012 |
12954 |
459.33 |
| Sep 20 2012 |
13656 |
468.67 |
| Sep 13 2012 |
13502 |
468.67 |
