| Nov 10 2017 |
35291 |
725.38 |
| Nov 03 2017 |
35521 |
725.38 |
| Oct 27 2017 |
35845 |
725.38 |
| Oct 20 2017 |
35858 |
725.38 |
| Oct 13 2017 |
33344 |
659.89 |
| Oct 06 2017 |
31301 |
631.38 |
| Sep 29 2017 |
31320 |
631.38 |
| Sep 22 2017 |
32032 |
644.92 |
| Sep 15 2017 |
32005 |
644.92 |
| Sep 08 2017 |
31557 |
644.92 |
| Sep 01 2017 |
31589 |
644.92 |
| Aug 25 2017 |
31569 |
644.92 |
| Aug 18 2017 |
31595 |
644.92 |
| Aug 11 2017 |
31426 |
644.92 |
| Aug 04 2017 |
31453 |
644.92 |
| Jul 28 2017 |
31450 |
644.92 |
| Jul 21 2017 |
31487 |
644.92 |
| Jul 14 2017 |
31479 |
644.92 |
| Jul 07 2017 |
31472 |
644.92 |
| Jun 30 2017 |
31482 |
644.92 |
| Jun 23 2017 |
31481 |
644.92 |
| Jun 16 2017 |
31492 |
644.92 |
| Jun 09 2017 |
31459 |
644.92 |
| Jun 02 2017 |
31463 |
644.92 |
| May 26 2017 |
31224 |
644.92 |
| May 19 2017 |
31270 |
644.92 |
| May 12 2017 |
31207 |
644.92 |
| May 05 2017 |
31084 |
644.92 |
| Apr 28 2017 |
31037 |
644.92 |
| Apr 21 2017 |
31004 |
644.92 |
| Apr 14 2017 |
31059 |
644.92 |
| Apr 07 2017 |
31060 |
644.92 |
| Mar 31 2017 |
31059 |
644.92 |
| Mar 24 2017 |
31061 |
644.92 |
| Mar 17 2017 |
31056 |
644.92 |
| Mar 10 2017 |
31077 |
644.92 |
| Mar 03 2017 |
31077 |
644.92 |
| Feb 24 2017 |
31081 |
644.92 |
| Feb 17 2017 |
31101 |
644.92 |
| Feb 10 2017 |
31128 |
644.92 |
| Feb 03 2017 |
31126 |
644.92 |
| Jan 27 2017 |
31083 |
644.92 |
| Jan 20 2017 |
31099 |
644.92 |
| Jan 13 2017 |
31142 |
644.92 |
| Jan 06 2017 |
31506 |
644.92 |
| Dec 30 2016 |
31597 |
644.92 |
| Dec 23 2016 |
31589 |
644.92 |
| Dec 16 2016 |
31629 |
644.92 |
| Dec 09 2016 |
31877 |
644.92 |
| Dec 02 2016 |
32637 |
644.92 |
| Nov 25 2016 |
32504 |
644.92 |
| Nov 18 2016 |
31257 |
618.1 |
| Nov 11 2016 |
31816 |
618.1 |
| Nov 04 2016 |
32035 |
618.1 |
| Oct 28 2016 |
32062 |
618.1 |
| Oct 21 2016 |
32214 |
618.1 |
| Oct 14 2016 |
35265 |
658.64 |
| Oct 07 2016 |
36888 |
700.78 |
| Sep 30 2016 |
36810 |
700.78 |
| Sep 23 2016 |
36597 |
716.02 |
| Sep 16 2016 |
35993 |
716.02 |
| Sep 09 2016 |
35275 |
716.02 |
| Sep 02 2016 |
35139 |
716.02 |
| Aug 26 2016 |
35186 |
716.02 |
| Aug 19 2016 |
34596 |
716.02 |
| Aug 12 2016 |
34587 |
716.02 |
| Aug 05 2016 |
34608 |
716.02 |
| Jul 29 2016 |
34610 |
716.02 |
| Jul 22 2016 |
34577 |
716.02 |
| Jun 28 2016 |
34579 |
716.02 |
| Jun 21 2016 |
34666 |
716.02 |
| Jun 14 2016 |
34666 |
716.02 |
| Jun 07 2016 |
34668 |
716.02 |
| May 31 2016 |
34675 |
716.02 |
| May 24 2016 |
34675 |
716.02 |
| May 17 2016 |
34646 |
716.02 |
| May 10 2016 |
34647 |
716.02 |
| May 03 2016 |
34653 |
716.02 |
| Apr 26 2016 |
34648 |
716.02 |
| Apr 19 2016 |
34592 |
716.02 |
| Apr 12 2016 |
34669 |
716.02 |
| Apr 05 2016 |
34669 |
716.02 |
| Mar 29 2016 |
34669 |
716.02 |
| Mar 22 2016 |
34646 |
716.02 |
| Mar 15 2016 |
34647 |
716.02 |
| Mar 08 2016 |
34671 |
716.02 |
| Mar 01 2016 |
34666 |
716.02 |
| Feb 23 2016 |
34659 |
716.02 |
| Feb 16 2016 |
34570 |
716.02 |
| Feb 09 2016 |
34570 |
716.02 |
| Feb 02 2016 |
34502 |
716.02 |
| Jan 26 2016 |
34550 |
716.02 |
| Jan 19 2016 |
34565 |
716.02 |
| Jan 12 2016 |
34162 |
716.02 |
| Jan 05 2016 |
34664 |
716.02 |
| Dec 29 2015 |
34708 |
716.02 |
| Dec 22 2015 |
34463 |
716.02 |
| Dec 15 2015 |
34316 |
716.02 |
| Dec 08 2015 |
34705 |
716.02 |
| Dec 01 2015 |
30557 |
623.91 |
| Nov 24 2015 |
27189 |
585.29 |
| Nov 17 2015 |
26860 |
585.08 |
| Nov 10 2015 |
26878 |
585.08 |
| Nov 03 2015 |
26588 |
580.71 |
| Oct 27 2015 |
26704 |
580.71 |
| Oct 20 2015 |
26689 |
580.71 |
| Oct 13 2015 |
23177 |
550.57 |
| Oct 06 2015 |
23158 |
550.57 |
| Sep 29 2015 |
22259 |
541.21 |
| Sep 22 2015 |
7072 |
541.21 |
| Sep 15 2015 |
22950 |
541.21 |
| Sep 14 2015 |
21470 |
541.21 |
| Sep 07 2015 |
21442 |
541.21 |
| Aug 31 2015 |
21477 |
541.21 |
| Aug 24 2015 |
21386 |
541.21 |
| Aug 17 2015 |
21418 |
541.21 |
| Aug 10 2015 |
21429 |
541.21 |
| Aug 03 2015 |
21428 |
541.21 |
| Jul 27 2015 |
21428 |
541.21 |
| Jul 20 2015 |
21427 |
541.21 |
| Jul 13 2015 |
21427 |
541.21 |
| Jul 06 2015 |
21427 |
541.21 |
| Jun 29 2015 |
21427 |
541.21 |
| Jun 22 2015 |
21427 |
541.21 |
| Jun 15 2015 |
21427 |
541.21 |
| Jun 08 2015 |
21573 |
541.21 |
| Jun 01 2015 |
21573 |
541.21 |
| May 25 2015 |
21573 |
541.21 |
| May 18 2015 |
21573 |
541.21 |
| May 11 2015 |
21573 |
541.21 |
| May 04 2015 |
21573 |
541.21 |
| Apr 27 2015 |
21548 |
541.21 |
| Apr 20 2015 |
21534 |
541.21 |
| Apr 13 2015 |
21533 |
541.21 |
| Apr 06 2015 |
21569 |
541.21 |
| Mar 30 2015 |
21569 |
541.21 |
| Mar 23 2015 |
21592 |
541.21 |
| Mar 16 2015 |
21576 |
541.21 |
| Mar 09 2015 |
21575 |
541.21 |
| Mar 02 2015 |
21566 |
541.21 |
| Feb 23 2015 |
21424 |
541.21 |
| Feb 16 2015 |
21392 |
541.21 |
| Feb 09 2015 |
21402 |
541.21 |
| Feb 02 2015 |
21414 |
541.21 |
| Jan 26 2015 |
21406 |
541.21 |
| Jan 19 2015 |
21380 |
541.21 |
| Jan 12 2015 |
21241 |
541.21 |
| Jan 05 2015 |
21567 |
541.21 |
| Dec 29 2014 |
21577 |
541.21 |
| Dec 22 2014 |
21616 |
541.21 |
| Dec 15 2014 |
21289 |
541.21 |
| Dec 08 2014 |
21982 |
547.36 |
| Dec 01 2014 |
23342 |
559.73 |
| Nov 24 2014 |
22305 |
548.86 |
| Nov 17 2014 |
22539 |
548.86 |
| Nov 10 2014 |
22814 |
549.74 |
| Nov 03 2014 |
22266 |
544.45 |
| Oct 27 2014 |
22245 |
544.45 |
| Oct 20 2014 |
20403 |
523.91 |
| Oct 13 2014 |
20319 |
523.91 |
| Oct 06 2014 |
20564 |
529.9 |
| Sep 29 2014 |
20421 |
525.85 |
| Sep 22 2014 |
19381 |
515.22 |
| Sep 15 2014 |
19221 |
515.22 |
| Sep 08 2014 |
19094 |
515.22 |
| Sep 01 2014 |
19159 |
515.22 |
| Aug 25 2014 |
19186 |
515.22 |
| Aug 18 2014 |
19193 |
515.22 |
| Aug 11 2014 |
19193 |
515.22 |
| Aug 04 2014 |
19193 |
515.22 |
| Jul 28 2014 |
19193 |
515.22 |
| Jul 21 2014 |
19212 |
515.22 |
| Jul 14 2014 |
19212 |
515.22 |
| Jul 07 2014 |
19212 |
515.22 |
| Jun 30 2014 |
19212 |
515.22 |
| Jun 23 2014 |
19212 |
515.22 |
| Jun 16 2014 |
19212 |
515.22 |
| Jun 09 2014 |
19212 |
515.22 |
| Jun 02 2014 |
19212 |
515.22 |
| May 26 2014 |
19212 |
515.22 |
| May 19 2014 |
19212 |
515.22 |
| May 12 2014 |
19214 |
515.22 |
| May 05 2014 |
19214 |
515.22 |
| Apr 28 2014 |
19215 |
515.22 |
| Apr 21 2014 |
19215 |
515.22 |
| Apr 14 2014 |
19229 |
515.22 |
| Apr 07 2014 |
19229 |
515.22 |
| Mar 31 2014 |
19230 |
515.22 |
| Mar 24 2014 |
19230 |
515.22 |
| Mar 17 2014 |
19230 |
515.22 |
| Mar 10 2014 |
19230 |
515.22 |
| Mar 03 2014 |
19230 |
515.22 |
| Feb 24 2014 |
19224 |
515.22 |
| Feb 17 2014 |
19239 |
515.22 |
| Feb 10 2014 |
19239 |
515.22 |
| Feb 03 2014 |
19229 |
515.22 |
| Jan 27 2014 |
19295 |
515.22 |
| Jan 20 2014 |
19239 |
515.22 |
| Jan 13 2014 |
19049 |
515.22 |
| Jan 06 2014 |
18998 |
515.22 |
| Dec 30 2013 |
19148 |
515.22 |
| Dec 23 2013 |
18924 |
515.22 |
| Dec 16 2013 |
18730 |
515.22 |
| Dec 09 2013 |
18745 |
515.22 |
| Dec 02 2013 |
19943 |
525.63 |
| Nov 25 2013 |
19256 |
515.13 |
| Nov 18 2013 |
23691 |
560.75 |
| Nov 11 2013 |
24658 |
571.94 |
| Nov 04 2013 |
25928 |
588.22 |
| Oct 28 2013 |
25078 |
580.87 |
| Oct 21 2013 |
24437 |
580.87 |
| Oct 14 2013 |
24440 |
580.87 |
| Oct 07 2013 |
25694 |
601.21 |
| Sep 30 2013 |
27630 |
630.01 |
| Sep 23 2013 |
26897 |
620.06 |
| Sep 16 2013 |
26553 |
620.06 |
| Sep 09 2013 |
26409 |
620.06 |
| Sep 02 2013 |
26428 |
617.94 |
| Aug 26 2013 |
26372 |
617.94 |
| Aug 19 2013 |
26395 |
617.94 |
| Aug 12 2013 |
26395 |
617.94 |
| Aug 05 2013 |
26397 |
617.94 |
| Jul 29 2013 |
26398 |
617.94 |
| Jul 22 2013 |
26443 |
617.94 |
| Jul 15 2013 |
26443 |
617.94 |
| Jul 08 2013 |
26444 |
617.94 |
| Jul 01 2013 |
26444 |
617.94 |
| Jun 24 2013 |
26445 |
617.94 |
| Jun 17 2013 |
26445 |
617.94 |
| Jun 10 2013 |
26445 |
617.94 |
| Jun 03 2013 |
26445 |
617.94 |
| May 27 2013 |
26445 |
617.94 |
| May 20 2013 |
26445 |
617.94 |
| May 13 2013 |
26445 |
617.94 |
| May 06 2013 |
26445 |
617.94 |
| Apr 29 2013 |
26445 |
617.94 |
| Apr 22 2013 |
26407 |
617.94 |
| Apr 15 2013 |
26415 |
617.94 |
| Apr 08 2013 |
26415 |
617.94 |
| Apr 01 2013 |
26415 |
617.94 |
| Mar 25 2013 |
26401 |
617.94 |
| Mar 18 2013 |
26401 |
617.94 |
| Mar 11 2013 |
26401 |
617.94 |
| Mar 04 2013 |
26401 |
617.94 |
| Feb 25 2013 |
26401 |
617.94 |
| Feb 18 2013 |
26399 |
617.94 |
| Feb 11 2013 |
26408 |
617.94 |
| Feb 04 2013 |
26372 |
617.94 |
| Jan 28 2013 |
26426 |
617.94 |
| Jan 21 2013 |
26438 |
617.94 |
| Jan 14 2013 |
26556 |
617.94 |
| Jan 07 2013 |
26511 |
617.94 |
| Dec 31 2012 |
26490 |
617.94 |
| Dec 24 2012 |
26500 |
617.94 |
| Dec 17 2012 |
26490 |
617.94 |
| Dec 10 2012 |
26238 |
617.94 |
| Dec 03 2012 |
26500 |
617.94 |
| Nov 26 2012 |
26422 |
618.73 |
| Nov 19 2012 |
27346 |
632.22 |
| Nov 12 2012 |
27581 |
633.54 |
| Nov 05 2012 |
28104 |
642.56 |
| Oct 29 2012 |
28620 |
647.91 |
| Oct 22 2012 |
28362 |
647.91 |
| Oct 15 2012 |
27851 |
643.58 |
| Oct 02 2012 |
27379 |
655.38 |
| Sep 26 2012 |
27341 |
655.38 |
| Sep 20 2012 |
25698 |
631.19 |
| Sep 13 2012 |
25296 |
631.19 |
