| Oct 05 2018 |
24644 |
558.39 |
| Sep 28 2018 |
24752 |
558.39 |
| Sep 21 2018 |
24782 |
558.39 |
| Sep 14 2018 |
22799 |
538.69 |
| Sep 07 2018 |
23103 |
543.88 |
| Aug 31 2018 |
22892 |
543.88 |
| Aug 24 2018 |
22800 |
543.88 |
| Aug 17 2018 |
22790 |
543.88 |
| Aug 10 2018 |
22803 |
543.88 |
| Aug 03 2018 |
22837 |
543.88 |
| Jul 27 2018 |
22851 |
543.88 |
| Jul 20 2018 |
22874 |
543.88 |
| Jul 13 2018 |
22874 |
543.88 |
| Jul 06 2018 |
22840 |
543.88 |
| Jun 29 2018 |
22906 |
543.88 |
| Jun 22 2018 |
22906 |
543.88 |
| Jun 15 2018 |
22929 |
543.88 |
| Jun 08 2018 |
22961 |
543.88 |
| Jun 01 2018 |
22945 |
543.88 |
| May 25 2018 |
22971 |
543.88 |
| May 18 2018 |
22924 |
543.88 |
| May 11 2018 |
22954 |
543.88 |
| May 04 2018 |
23056 |
543.88 |
| Apr 27 2018 |
23045 |
543.88 |
| Apr 20 2018 |
23105 |
543.88 |
| Apr 13 2018 |
23098 |
543.88 |
| Apr 06 2018 |
23098 |
543.88 |
| Mar 30 2018 |
23097 |
543.88 |
| Mar 23 2018 |
23097 |
543.88 |
| Mar 16 2018 |
23080 |
543.88 |
| Mar 09 2018 |
23080 |
543.88 |
| Mar 02 2018 |
23089 |
543.88 |
| Feb 23 2018 |
23081 |
543.88 |
| Feb 16 2018 |
23099 |
543.88 |
| Feb 09 2018 |
23091 |
543.88 |
| Feb 02 2018 |
23110 |
543.88 |
| Jan 26 2018 |
23142 |
543.88 |
| Jan 19 2018 |
23061 |
543.88 |
| Jan 12 2018 |
22593 |
543.88 |
| Jan 05 2018 |
22808 |
543.88 |
| Dec 29 2017 |
22872 |
543.88 |
| Dec 22 2017 |
22863 |
543.88 |
| Dec 15 2017 |
22867 |
543.88 |
| Dec 08 2017 |
23295 |
543.88 |
| Dec 01 2017 |
23564 |
543.88 |
| Nov 24 2017 |
23605 |
543.88 |
| Nov 17 2017 |
23660 |
541.09 |
| Nov 10 2017 |
23273 |
530.75 |
| Nov 03 2017 |
22274 |
520.08 |
| Oct 27 2017 |
21679 |
513.92 |
| Oct 20 2017 |
19717 |
495.72 |
| Oct 13 2017 |
18627 |
488.11 |
| Oct 06 2017 |
17730 |
481.41 |
| Sep 29 2017 |
17190 |
476.22 |
| Sep 22 2017 |
17120 |
476.22 |
| Sep 15 2017 |
16484 |
470.37 |
| Sep 08 2017 |
16343 |
470.37 |
| Sep 01 2017 |
16342 |
470.37 |
| Aug 25 2017 |
16358 |
470.37 |
| Aug 18 2017 |
16391 |
470.37 |
| Aug 11 2017 |
16311 |
470.37 |
| Aug 04 2017 |
16338 |
470.37 |
| Jul 28 2017 |
16336 |
470.37 |
| Jul 21 2017 |
16359 |
470.37 |
| Jul 14 2017 |
16364 |
470.37 |
| Jul 07 2017 |
16358 |
470.37 |
| Jun 30 2017 |
16367 |
470.37 |
| Jun 23 2017 |
16367 |
470.37 |
| Jun 16 2017 |
16363 |
470.37 |
| Jun 09 2017 |
16337 |
470.37 |
| Jun 02 2017 |
16340 |
470.37 |
| May 26 2017 |
16174 |
470.37 |
| May 19 2017 |
16197 |
470.37 |
| May 12 2017 |
16143 |
470.37 |
| May 05 2017 |
16097 |
470.37 |
| Apr 28 2017 |
16069 |
470.37 |
| Apr 21 2017 |
16041 |
470.37 |
| Apr 14 2017 |
16062 |
470.37 |
| Apr 07 2017 |
16063 |
470.37 |
| Mar 31 2017 |
16063 |
470.37 |
| Mar 24 2017 |
16064 |
470.37 |
| Mar 17 2017 |
16056 |
470.37 |
| Mar 10 2017 |
16074 |
470.37 |
| Mar 03 2017 |
16074 |
470.37 |
| Feb 24 2017 |
16080 |
470.37 |
| Feb 17 2017 |
16093 |
470.37 |
| Feb 10 2017 |
16109 |
470.37 |
| Feb 03 2017 |
16101 |
470.37 |
| Jan 27 2017 |
16107 |
470.37 |
| Jan 20 2017 |
16132 |
470.37 |
| Jan 13 2017 |
16153 |
470.37 |
| Jan 06 2017 |
16386 |
470.37 |
| Dec 30 2016 |
16468 |
470.37 |
| Dec 23 2016 |
16465 |
470.37 |
| Dec 16 2016 |
16511 |
470.37 |
| Dec 09 2016 |
16578 |
470.37 |
| Dec 02 2016 |
16958 |
470.37 |
| Nov 25 2016 |
16881 |
470.37 |
| Nov 18 2016 |
17131 |
470.37 |
| Nov 11 2016 |
17352 |
470.37 |
| Nov 04 2016 |
16806 |
466.05 |
| Oct 28 2016 |
16760 |
466.05 |
| Oct 21 2016 |
17870 |
474.82 |
| Oct 14 2016 |
17865 |
475.55 |
| Oct 07 2016 |
17611 |
474.23 |
| Sep 30 2016 |
17989 |
478.06 |
| Sep 23 2016 |
18669 |
487.13 |
| Sep 16 2016 |
18351 |
487.13 |
| Sep 09 2016 |
17113 |
477.04 |
| Sep 02 2016 |
17056 |
477.04 |
| Aug 26 2016 |
17077 |
477.04 |
| Aug 19 2016 |
16739 |
477.04 |
| Aug 12 2016 |
16730 |
477.04 |
| Aug 05 2016 |
16748 |
477.04 |
| Jul 29 2016 |
16749 |
477.04 |
| Jul 22 2016 |
16726 |
477.04 |
| Jun 28 2016 |
16728 |
477.04 |
| Jun 21 2016 |
16786 |
477.04 |
| Jun 14 2016 |
16786 |
477.04 |
| Jun 07 2016 |
16788 |
477.04 |
| May 31 2016 |
16798 |
477.04 |
| May 24 2016 |
16798 |
477.04 |
| May 17 2016 |
16783 |
477.04 |
| May 10 2016 |
16783 |
477.04 |
| May 03 2016 |
16784 |
477.04 |
| Apr 26 2016 |
16784 |
477.04 |
| Apr 19 2016 |
16761 |
477.04 |
| Apr 12 2016 |
16798 |
477.04 |
| Apr 05 2016 |
16798 |
477.04 |
| Mar 29 2016 |
16798 |
477.04 |
| Mar 22 2016 |
16788 |
477.04 |
| Mar 15 2016 |
16786 |
477.04 |
| Mar 08 2016 |
16803 |
477.04 |
| Mar 01 2016 |
16799 |
477.04 |
| Feb 23 2016 |
16794 |
477.04 |
| Feb 16 2016 |
16731 |
477.04 |
| Feb 09 2016 |
16731 |
477.04 |
| Feb 02 2016 |
16677 |
477.04 |
| Jan 26 2016 |
16712 |
477.04 |
| Jan 19 2016 |
16725 |
477.04 |
| Jan 12 2016 |
16287 |
477.04 |
| Jan 05 2016 |
16672 |
477.04 |
| Dec 29 2015 |
16685 |
477.04 |
| Dec 22 2015 |
16528 |
477.04 |
| Dec 15 2015 |
16419 |
477.04 |
| Dec 08 2015 |
16663 |
477.04 |
| Dec 01 2015 |
16962 |
480.32 |
| Nov 24 2015 |
16829 |
480.32 |
| Nov 17 2015 |
17784 |
492.06 |
| Nov 10 2015 |
17756 |
492.06 |
| Nov 03 2015 |
17784 |
492.06 |
| Oct 27 2015 |
17805 |
492.06 |
| Oct 20 2015 |
17751 |
491.82 |
| Oct 13 2015 |
17683 |
496.94 |
| Oct 06 2015 |
17671 |
496.94 |
| Sep 29 2015 |
19011 |
509.35 |
| Sep 22 2015 |
24335 |
511.19 |
| Sep 15 2015 |
11224 |
511.19 |
| Sep 14 2015 |
18593 |
512.05 |
| Sep 07 2015 |
18560 |
512.05 |
| Aug 31 2015 |
18589 |
512.05 |
| Aug 24 2015 |
18501 |
512.05 |
| Aug 17 2015 |
18533 |
512.05 |
| Aug 10 2015 |
18542 |
512.05 |
| Aug 03 2015 |
18541 |
512.05 |
| Jul 27 2015 |
18541 |
512.05 |
| Jul 20 2015 |
18540 |
512.05 |
| Jul 13 2015 |
18540 |
512.05 |
| Jul 06 2015 |
18540 |
512.05 |
| Jun 29 2015 |
18540 |
512.05 |
| Jun 22 2015 |
18540 |
512.05 |
| Jun 15 2015 |
18540 |
512.05 |
| Jun 08 2015 |
18670 |
512.05 |
| Jun 01 2015 |
18670 |
512.05 |
| May 25 2015 |
18670 |
512.05 |
| May 18 2015 |
18670 |
512.05 |
| May 11 2015 |
18670 |
512.05 |
| May 04 2015 |
18670 |
512.05 |
| Apr 27 2015 |
18650 |
512.05 |
| Apr 20 2015 |
18635 |
512.05 |
| Apr 13 2015 |
18634 |
512.05 |
| Apr 06 2015 |
18664 |
512.05 |
| Mar 30 2015 |
18664 |
512.05 |
| Mar 23 2015 |
18685 |
512.05 |
| Mar 16 2015 |
18672 |
512.05 |
| Mar 09 2015 |
18671 |
512.05 |
| Mar 02 2015 |
18658 |
512.05 |
| Feb 23 2015 |
18529 |
512.05 |
| Feb 16 2015 |
18508 |
512.05 |
| Feb 09 2015 |
18518 |
512.05 |
| Feb 02 2015 |
18528 |
512.05 |
| Jan 26 2015 |
18516 |
512.05 |
| Jan 19 2015 |
18496 |
512.05 |
| Jan 12 2015 |
18360 |
512.05 |
| Jan 05 2015 |
18665 |
512.05 |
| Dec 29 2014 |
18657 |
512.05 |
| Dec 22 2014 |
18707 |
512.05 |
| Dec 15 2014 |
18443 |
512.05 |
| Dec 08 2014 |
18607 |
512.05 |
| Dec 01 2014 |
18044 |
505.37 |
| Nov 24 2014 |
18068 |
505.37 |
| Nov 17 2014 |
18229 |
505.37 |
| Nov 10 2014 |
18622 |
507.69 |
| Nov 03 2014 |
18616 |
508.34 |
| Oct 27 2014 |
18083 |
503.32 |
| Oct 20 2014 |
18238 |
502.77 |
| Oct 13 2014 |
18074 |
502.77 |
| Oct 06 2014 |
17431 |
499.45 |
| Sep 29 2014 |
17638 |
499.45 |
| Sep 22 2014 |
17398 |
496.01 |
| Sep 15 2014 |
17262 |
496.01 |
| Sep 08 2014 |
15717 |
481.08 |
| Sep 01 2014 |
15766 |
481.08 |
| Aug 25 2014 |
15781 |
481.08 |
| Aug 18 2014 |
15786 |
481.08 |
| Aug 11 2014 |
15786 |
481.08 |
| Aug 04 2014 |
15786 |
481.08 |
| Jul 28 2014 |
15786 |
481.08 |
| Jul 21 2014 |
15805 |
481.08 |
| Jul 14 2014 |
15805 |
481.08 |
| Jul 07 2014 |
15805 |
481.08 |
| Jun 30 2014 |
15805 |
481.08 |
| Jun 23 2014 |
15805 |
481.08 |
| Jun 16 2014 |
15805 |
481.08 |
| Jun 09 2014 |
15805 |
481.08 |
| Jun 02 2014 |
15805 |
481.08 |
| May 26 2014 |
15805 |
481.08 |
| May 19 2014 |
15805 |
481.08 |
| May 12 2014 |
15806 |
481.08 |
| May 05 2014 |
15806 |
481.08 |
| Apr 28 2014 |
15807 |
481.08 |
| Apr 21 2014 |
15807 |
481.08 |
| Apr 14 2014 |
15828 |
481.08 |
| Apr 07 2014 |
15828 |
481.08 |
| Mar 31 2014 |
15829 |
481.08 |
| Mar 24 2014 |
15829 |
481.08 |
| Mar 17 2014 |
15829 |
481.08 |
| Mar 10 2014 |
15829 |
481.08 |
| Mar 03 2014 |
15829 |
481.08 |
| Feb 24 2014 |
15824 |
481.08 |
| Feb 17 2014 |
15838 |
481.08 |
| Feb 10 2014 |
15837 |
481.08 |
| Feb 03 2014 |
15825 |
481.08 |
| Jan 27 2014 |
15890 |
481.08 |
| Jan 20 2014 |
15851 |
481.08 |
| Jan 13 2014 |
15663 |
481.08 |
| Jan 06 2014 |
15630 |
481.08 |
| Dec 30 2013 |
15767 |
481.08 |
| Dec 23 2013 |
15551 |
481.08 |
| Dec 16 2013 |
15195 |
479.17 |
| Dec 09 2013 |
15210 |
479.17 |
| Dec 02 2013 |
15413 |
479.17 |
| Nov 25 2013 |
15672 |
479.17 |
| Nov 18 2013 |
15779 |
479.17 |
| Nov 11 2013 |
16026 |
481.77 |
| Nov 04 2013 |
16014 |
482.67 |
| Oct 28 2013 |
16513 |
489.01 |
| Oct 21 2013 |
16180 |
489.01 |
| Oct 14 2013 |
16163 |
489.01 |
| Oct 07 2013 |
15723 |
485.72 |
| Sep 30 2013 |
16363 |
492.28 |
| Sep 23 2013 |
18691 |
518.07 |
| Sep 16 2013 |
19706 |
531.14 |
| Sep 09 2013 |
20650 |
543.65 |
| Sep 02 2013 |
19881 |
532.76 |
| Aug 26 2013 |
19848 |
532.76 |
| Aug 19 2013 |
19869 |
532.76 |
| Aug 12 2013 |
19869 |
532.76 |
| Aug 05 2013 |
19871 |
532.76 |
| Jul 29 2013 |
19872 |
532.76 |
| Jul 22 2013 |
19918 |
532.76 |
| Jul 15 2013 |
19918 |
532.76 |
| Jul 08 2013 |
19918 |
532.76 |
| Jul 01 2013 |
19918 |
532.76 |
| Jun 24 2013 |
19919 |
532.76 |
| Jun 17 2013 |
19919 |
532.76 |
| Jun 10 2013 |
19919 |
532.76 |
| Jun 03 2013 |
19919 |
532.76 |
| May 27 2013 |
19919 |
532.76 |
| May 20 2013 |
19919 |
532.76 |
| May 13 2013 |
19919 |
532.76 |
| May 06 2013 |
19919 |
532.76 |
| Apr 29 2013 |
19919 |
532.76 |
| Apr 22 2013 |
19881 |
532.76 |
| Apr 15 2013 |
19888 |
532.76 |
| Apr 08 2013 |
19888 |
532.76 |
| Apr 01 2013 |
19888 |
532.76 |
| Mar 25 2013 |
19878 |
532.76 |
| Mar 18 2013 |
19878 |
532.76 |
| Mar 11 2013 |
19878 |
532.76 |
| Mar 04 2013 |
19878 |
532.76 |
| Feb 25 2013 |
19878 |
532.76 |
| Feb 18 2013 |
19881 |
532.76 |
| Feb 11 2013 |
19890 |
532.76 |
| Feb 04 2013 |
19856 |
532.76 |
| Jan 28 2013 |
19896 |
532.76 |
| Jan 21 2013 |
19905 |
532.76 |
| Jan 14 2013 |
20012 |
532.76 |
| Jan 07 2013 |
20149 |
535.3 |
| Dec 31 2012 |
20163 |
535.3 |
| Dec 24 2012 |
20168 |
535.3 |
| Dec 17 2012 |
20164 |
535.3 |
| Dec 10 2012 |
19958 |
535.3 |
| Dec 03 2012 |
20171 |
535.3 |
| Nov 26 2012 |
20060 |
535.3 |
| Nov 19 2012 |
20141 |
535.3 |
| Nov 12 2012 |
21981 |
557.17 |
| Nov 05 2012 |
20469 |
538.05 |
| Oct 29 2012 |
20386 |
535.27 |
| Oct 22 2012 |
21377 |
548.99 |
| Oct 15 2012 |
20870 |
544.72 |
| Oct 02 2012 |
20083 |
544.72 |
| Sep 26 2012 |
20033 |
544.72 |
| Sep 20 2012 |
17806 |
518.12 |
| Sep 13 2012 |
17564 |
518.12 |
