| Dec 09 2021 |
7896 |
539.79 |
| Dec 02 2021 |
8159 |
539.79 |
| Nov 25 2021 |
8293 |
539.79 |
| Nov 18 2021 |
8718 |
539.79 |
| Nov 11 2021 |
9465 |
552.71 |
| Nov 04 2021 |
9458 |
552.71 |
| Oct 28 2021 |
9571 |
551.96 |
| Oct 21 2021 |
9652 |
551.96 |
| Oct 14 2021 |
9847 |
551.67 |
| Oct 07 2021 |
9852 |
551.67 |
| Sep 30 2021 |
10083 |
551.67 |
| Sep 23 2021 |
10365 |
551.67 |
| Sep 16 2021 |
10626 |
551.67 |
| Sep 09 2021 |
10813 |
551.67 |
| Sep 02 2021 |
11548 |
575.08 |
| Aug 26 2021 |
11576 |
575.08 |
| Aug 19 2021 |
11601 |
575.08 |
| Aug 12 2021 |
11621 |
575.08 |
| Aug 05 2021 |
11642 |
575.08 |
| Jul 29 2021 |
11649 |
575.08 |
| Jun 03 2021 |
11510 |
575.08 |
| Dec 04 2020 |
8858 |
539.79 |
| Nov 27 2020 |
9004 |
539.79 |
| Nov 20 2020 |
10952 |
539.79 |
| Nov 13 2020 |
12770 |
552.71 |
| Nov 06 2020 |
13912 |
552.71 |
| Oct 30 2020 |
15041 |
551.96 |
| Oct 23 2020 |
16307 |
551.96 |
| Oct 16 2020 |
17273 |
551.67 |
| Oct 09 2020 |
18140 |
551.67 |
| Oct 02 2020 |
18843 |
551.67 |
| Sep 25 2020 |
19331 |
551.67 |
| Sep 18 2020 |
19875 |
551.67 |
| Sep 11 2020 |
20268 |
551.67 |
| Sep 04 2020 |
22207 |
575.08 |
| Aug 28 2020 |
22426 |
575.08 |
| Aug 21 2020 |
22493 |
575.08 |
| Aug 14 2020 |
22519 |
575.08 |
| Aug 07 2020 |
22685 |
575.08 |
| Jul 31 2020 |
22791 |
575.08 |
| Jul 24 2020 |
22791 |
575.08 |
| Jul 17 2020 |
22821 |
575.08 |
| Jul 10 2020 |
22862 |
575.08 |
| Jul 03 2020 |
22951 |
575.08 |
| Jun 26 2020 |
22951 |
575.08 |
| Jun 19 2020 |
22951 |
575.08 |
| Jun 12 2020 |
22963 |
575.08 |
| Jun 05 2020 |
23007 |
575.08 |
| May 29 2020 |
23043 |
575.08 |
| May 22 2020 |
23096 |
575.08 |
| May 15 2020 |
23096 |
575.08 |
| May 08 2020 |
23113 |
575.08 |
| May 01 2020 |
23121 |
575.08 |
| Apr 24 2020 |
23189 |
575.08 |
| Apr 17 2020 |
23190 |
575.08 |
| Apr 10 2020 |
23190 |
575.08 |
| Apr 03 2020 |
23190 |
575.08 |
| Mar 27 2020 |
23190 |
575.08 |
| Mar 20 2020 |
23207 |
575.08 |
| Mar 13 2020 |
23207 |
575.08 |
| Mar 06 2020 |
23207 |
575.08 |
| Feb 28 2020 |
23190 |
575.08 |
| Feb 21 2020 |
23256 |
575.08 |
| Feb 14 2020 |
23267 |
575.08 |
| Feb 07 2020 |
23289 |
575.08 |
| Jan 31 2020 |
23310 |
575.08 |
| Jan 24 2020 |
22884 |
575.08 |
| Jan 17 2020 |
22951 |
575.08 |
| Jan 10 2020 |
23703 |
575.08 |
| Jan 03 2020 |
23540 |
575.08 |
| Dec 27 2019 |
23556 |
575.08 |
| Dec 20 2019 |
23601 |
575.08 |
| Dec 13 2019 |
23714 |
575.08 |
| Dec 06 2019 |
24257 |
583.9 |
| Nov 29 2019 |
24843 |
583.9 |
| Nov 22 2019 |
25003 |
583.9 |
| Nov 15 2019 |
25135 |
582.24 |
| Nov 08 2019 |
25596 |
582.24 |
| Nov 01 2019 |
26507 |
592.73 |
| Oct 25 2019 |
26341 |
588.29 |
| Oct 18 2019 |
26830 |
602.67 |
| Oct 11 2019 |
25900 |
583.31 |
| Oct 04 2019 |
25978 |
583.31 |
| Sep 27 2019 |
25294 |
574.64 |
| Sep 20 2019 |
23001 |
549.76 |
| Sep 13 2019 |
22935 |
549.76 |
| Sep 06 2019 |
22085 |
545 |
| Aug 30 2019 |
22157 |
545 |
| Aug 23 2019 |
22196 |
545 |
| Aug 16 2019 |
21994 |
545 |
| Aug 09 2019 |
21994 |
545 |
| Aug 02 2019 |
22007 |
545 |
| Jul 26 2019 |
22020 |
545 |
| Jul 19 2019 |
22035 |
545 |
| Jul 12 2019 |
22080 |
545 |
| Jul 05 2019 |
22094 |
545 |
| Jun 28 2019 |
22146 |
545 |
| Jun 21 2019 |
22176 |
545 |
| Jun 14 2019 |
22173 |
545 |
| Jun 07 2019 |
22154 |
545 |
| May 31 2019 |
22187 |
545 |
| May 24 2019 |
22197 |
545 |
| May 17 2019 |
22235 |
545 |
| May 10 2019 |
22224 |
545 |
| May 03 2019 |
22245 |
545 |
| Apr 26 2019 |
22240 |
545 |
| Apr 19 2019 |
22239 |
545 |
| Apr 12 2019 |
22247 |
545 |
| Apr 05 2019 |
22247 |
545 |
| Mar 29 2019 |
22248 |
545 |
| Mar 22 2019 |
22234 |
545 |
| Mar 15 2019 |
22243 |
545 |
| Mar 08 2019 |
22161 |
545 |
| Mar 01 2019 |
22166 |
545 |
| Feb 22 2019 |
22160 |
545 |
| Feb 15 2019 |
22161 |
545 |
| Feb 08 2019 |
22127 |
545 |
| Feb 01 2019 |
22155 |
545 |
| Jan 25 2019 |
22168 |
545 |
| Jan 18 2019 |
21661 |
545 |
| Jan 11 2019 |
22358 |
545 |
| Jan 04 2019 |
22502 |
545 |
| Dec 28 2018 |
22440 |
545 |
| Dec 21 2018 |
22287 |
545 |
| Dec 14 2018 |
22428 |
545 |
| Dec 07 2018 |
22676 |
545 |
| Nov 30 2018 |
22969 |
545 |
| Nov 23 2018 |
23230 |
545 |
| Nov 16 2018 |
23072 |
538.27 |
| Nov 09 2018 |
23223 |
538.27 |
| Nov 02 2018 |
23370 |
538.27 |
| Oct 26 2018 |
23152 |
538.27 |
| Oct 19 2018 |
23282 |
538.27 |
| Oct 12 2018 |
24614 |
555.1 |
| Oct 05 2018 |
24358 |
555.1 |
| Sep 28 2018 |
24808 |
558.88 |
| Sep 21 2018 |
24661 |
557.1 |
| Sep 14 2018 |
24394 |
557.29 |
| Sep 07 2018 |
23278 |
546.01 |
| Aug 31 2018 |
25156 |
571.96 |
| Aug 24 2018 |
25068 |
571.96 |
| Aug 17 2018 |
25056 |
571.96 |
| Aug 10 2018 |
25071 |
571.96 |
| Aug 03 2018 |
25104 |
571.96 |
| Jul 27 2018 |
25121 |
571.96 |
| Jul 20 2018 |
25147 |
571.96 |
| Jul 13 2018 |
25151 |
571.96 |
| Jul 06 2018 |
25121 |
571.96 |
| Jun 29 2018 |
25192 |
571.96 |
| Jun 22 2018 |
25192 |
571.96 |
| Jun 15 2018 |
25218 |
571.96 |
| Jun 08 2018 |
25253 |
571.96 |
| Jun 01 2018 |
25234 |
571.96 |
| May 25 2018 |
25261 |
571.96 |
| May 18 2018 |
25205 |
571.96 |
| May 11 2018 |
25235 |
571.96 |
| May 04 2018 |
25345 |
571.96 |
| Apr 27 2018 |
25335 |
571.96 |
| Apr 20 2018 |
25403 |
571.96 |
| Apr 13 2018 |
25396 |
571.96 |
| Apr 06 2018 |
25396 |
571.96 |
| Mar 30 2018 |
25394 |
571.96 |
| Mar 23 2018 |
25394 |
571.96 |
| Mar 16 2018 |
25376 |
571.96 |
| Mar 09 2018 |
25376 |
571.96 |
| Mar 02 2018 |
25384 |
571.96 |
| Feb 23 2018 |
25374 |
571.96 |
| Feb 16 2018 |
25391 |
571.96 |
| Feb 09 2018 |
25383 |
571.96 |
| Feb 02 2018 |
25405 |
571.96 |
| Jan 26 2018 |
25438 |
571.96 |
| Jan 19 2018 |
25344 |
571.96 |
| Jan 12 2018 |
24869 |
571.96 |
| Jan 05 2018 |
25073 |
571.96 |
| Dec 29 2017 |
25144 |
571.96 |
| Dec 22 2017 |
25134 |
571.96 |
| Dec 15 2017 |
25131 |
571.96 |
| Dec 08 2017 |
25560 |
571.96 |
| Dec 01 2017 |
25832 |
571.96 |
| Nov 24 2017 |
25884 |
571.96 |
| Nov 17 2017 |
27169 |
583.62 |
| Nov 10 2017 |
27344 |
576.13 |
| Nov 03 2017 |
26697 |
567.81 |
| Oct 27 2017 |
27646 |
576.75 |
| Oct 20 2017 |
27405 |
574.69 |
| Oct 13 2017 |
27300 |
576.75 |
| Oct 06 2017 |
27001 |
576.75 |
| Sep 29 2017 |
25410 |
559.29 |
| Sep 22 2017 |
27649 |
587.02 |
| Sep 15 2017 |
27600 |
587.02 |
| Sep 08 2017 |
28380 |
600.13 |
| Sep 01 2017 |
29732 |
617.57 |
| Aug 25 2017 |
29714 |
617.57 |
| Aug 18 2017 |
29744 |
617.57 |
| Aug 11 2017 |
29580 |
617.57 |
| Aug 04 2017 |
29611 |
617.57 |
| Jul 28 2017 |
29608 |
617.57 |
| Jul 21 2017 |
29643 |
617.57 |
| Jul 14 2017 |
29642 |
617.57 |
| Jul 07 2017 |
29635 |
617.57 |
| Jun 30 2017 |
29644 |
617.57 |
| Jun 23 2017 |
29642 |
617.57 |
| Jun 16 2017 |
29651 |
617.57 |
| Jun 09 2017 |
29622 |
617.57 |
| Jun 02 2017 |
29627 |
617.57 |
| May 26 2017 |
29400 |
617.57 |
| May 19 2017 |
29448 |
617.57 |
| May 12 2017 |
29385 |
617.57 |
| May 05 2017 |
29264 |
617.57 |
| Apr 28 2017 |
29220 |
617.57 |
| Apr 21 2017 |
29192 |
617.57 |
| Apr 14 2017 |
29241 |
617.57 |
| Apr 07 2017 |
29242 |
617.57 |
| Mar 31 2017 |
29241 |
617.57 |
| Mar 24 2017 |
29243 |
617.57 |
| Mar 17 2017 |
29239 |
617.57 |
| Mar 10 2017 |
29258 |
617.57 |
| Mar 03 2017 |
29258 |
617.57 |
| Feb 24 2017 |
29262 |
617.57 |
| Feb 17 2017 |
29281 |
617.57 |
| Feb 10 2017 |
29308 |
617.57 |
| Feb 03 2017 |
29304 |
617.57 |
| Jan 27 2017 |
29262 |
617.57 |
| Jan 20 2017 |
29277 |
617.57 |
| Jan 13 2017 |
29320 |
617.57 |
| Jan 06 2017 |
29668 |
617.57 |
| Dec 30 2016 |
29759 |
617.57 |
| Dec 23 2016 |
29751 |
617.57 |
| Dec 16 2016 |
29794 |
617.57 |
| Dec 09 2016 |
30020 |
617.57 |
| Dec 02 2016 |
30721 |
617.57 |
| Nov 25 2016 |
30611 |
617.57 |
| Nov 18 2016 |
32525 |
635.43 |
| Nov 11 2016 |
33122 |
635.43 |
| Nov 04 2016 |
33346 |
635.43 |
| Oct 28 2016 |
31404 |
610.03 |
| Oct 21 2016 |
31565 |
610.03 |
| Oct 14 2016 |
26214 |
551.87 |
| Oct 07 2016 |
26040 |
551.87 |
| Sep 30 2016 |
24690 |
539.67 |
| Sep 23 2016 |
24205 |
539.67 |
| Sep 16 2016 |
23404 |
535.55 |
| Sep 09 2016 |
21026 |
514.57 |
| Sep 02 2016 |
20947 |
514.57 |
| Aug 26 2016 |
20976 |
514.57 |
| Aug 19 2016 |
20563 |
514.57 |
| Aug 12 2016 |
20550 |
514.57 |
| Aug 05 2016 |
20569 |
514.57 |
| Jul 29 2016 |
20571 |
514.57 |
| Jul 22 2016 |
20545 |
514.57 |
| Jun 28 2016 |
20547 |
514.57 |
| Jun 21 2016 |
20608 |
514.57 |
| Jun 14 2016 |
20608 |
514.57 |
| Jun 07 2016 |
20610 |
514.57 |
| May 31 2016 |
20619 |
514.57 |
| May 24 2016 |
20619 |
514.57 |
| May 17 2016 |
20601 |
514.57 |
| May 10 2016 |
20602 |
514.57 |
| May 03 2016 |
20608 |
514.57 |
| Apr 26 2016 |
20603 |
514.57 |
| Apr 19 2016 |
20571 |
514.57 |
| Apr 12 2016 |
20613 |
514.57 |
| Apr 05 2016 |
20613 |
514.57 |
| Mar 29 2016 |
20613 |
514.57 |
| Mar 22 2016 |
20601 |
514.57 |
| Mar 15 2016 |
20599 |
514.57 |
| Mar 08 2016 |
20620 |
514.57 |
| Mar 01 2016 |
20617 |
514.57 |
| Feb 23 2016 |
20612 |
514.57 |
| Feb 16 2016 |
20542 |
514.57 |
| Feb 09 2016 |
20542 |
514.57 |
| Feb 02 2016 |
20484 |
514.57 |
| Jan 26 2016 |
20518 |
514.57 |
| Jan 19 2016 |
20527 |
514.57 |
| Jan 12 2016 |
20079 |
514.57 |
| Jan 05 2016 |
20507 |
514.57 |
| Dec 29 2015 |
20523 |
514.57 |
| Dec 22 2015 |
20343 |
514.57 |
| Dec 15 2015 |
20242 |
514.57 |
| Dec 08 2015 |
20548 |
514.57 |
| Dec 01 2015 |
20624 |
514.57 |
| Nov 24 2015 |
20452 |
514.57 |
| Nov 17 2015 |
20126 |
514.57 |
| Nov 10 2015 |
20146 |
514.57 |
| Nov 03 2015 |
20276 |
515.8 |
| Oct 27 2015 |
20338 |
515.8 |
| Oct 20 2015 |
20311 |
515.8 |
| Oct 13 2015 |
18900 |
508.52 |
| Oct 06 2015 |
18848 |
508.52 |
| Sep 29 2015 |
18935 |
508.52 |
| Sep 22 2015 |
11676 |
523.61 |
| Sep 15 2015 |
16072 |
523.61 |
| Sep 14 2015 |
22494 |
553.37 |
| Sep 07 2015 |
22472 |
553.37 |
| Aug 31 2015 |
20525 |
531.69 |
| Aug 24 2015 |
20439 |
531.69 |
| Aug 17 2015 |
20471 |
531.69 |
| Aug 10 2015 |
20487 |
531.69 |
| Aug 03 2015 |
20486 |
531.69 |
| Jul 27 2015 |
20486 |
531.69 |
| Jul 20 2015 |
20485 |
531.69 |
| Jul 13 2015 |
20485 |
531.69 |
| Jul 06 2015 |
20485 |
531.69 |
| Jun 29 2015 |
20485 |
531.69 |
| Jun 22 2015 |
20485 |
531.69 |
| Jun 15 2015 |
20485 |
531.69 |
| Jun 08 2015 |
20626 |
531.69 |
| Jun 01 2015 |
20626 |
531.69 |
| May 25 2015 |
20626 |
531.69 |
| May 18 2015 |
20626 |
531.69 |
| May 11 2015 |
20626 |
531.69 |
| May 04 2015 |
20626 |
531.69 |
| Apr 27 2015 |
20605 |
531.69 |
| Apr 20 2015 |
20591 |
531.69 |
| Apr 13 2015 |
20590 |
531.69 |
| Apr 06 2015 |
20625 |
531.69 |
| Mar 30 2015 |
20625 |
531.69 |
| Mar 23 2015 |
20646 |
531.69 |
| Mar 16 2015 |
20634 |
531.69 |
| Mar 09 2015 |
20633 |
531.69 |
| Mar 02 2015 |
20618 |
531.69 |
| Feb 23 2015 |
20478 |
531.69 |
| Feb 16 2015 |
20449 |
531.69 |
| Feb 09 2015 |
20459 |
531.69 |
| Feb 02 2015 |
20468 |
531.69 |
| Jan 26 2015 |
20456 |
531.69 |
| Jan 19 2015 |
20440 |
531.69 |
| Jan 12 2015 |
20304 |
531.69 |
| Jan 05 2015 |
20610 |
531.69 |
| Dec 29 2014 |
20623 |
531.69 |
| Dec 22 2014 |
20668 |
531.69 |
| Dec 15 2014 |
20364 |
531.69 |
| Dec 08 2014 |
20539 |
531.69 |
| Dec 01 2014 |
20683 |
531.69 |
| Nov 24 2014 |
20324 |
527.84 |
| Nov 17 2014 |
20512 |
527.84 |
| Nov 10 2014 |
19156 |
513.02 |
| Nov 03 2014 |
17189 |
494.88 |
| Oct 27 2014 |
17208 |
494.88 |
| Oct 20 2014 |
17369 |
494.88 |
| Oct 13 2014 |
17228 |
494.88 |
| Oct 06 2014 |
15422 |
479.87 |
| Sep 29 2014 |
15630 |
479.87 |
| Sep 22 2014 |
15716 |
479.87 |
| Sep 15 2014 |
14372 |
467.65 |
| Sep 08 2014 |
14553 |
469.68 |
| Sep 01 2014 |
14608 |
469.68 |
| Aug 25 2014 |
14622 |
469.68 |
| Aug 18 2014 |
14628 |
469.68 |
| Aug 11 2014 |
14628 |
469.68 |
| Aug 04 2014 |
14628 |
469.68 |
| Jul 28 2014 |
14628 |
469.68 |
| Jul 21 2014 |
14646 |
469.68 |
| Jul 14 2014 |
14646 |
469.68 |
| Jul 07 2014 |
14646 |
469.68 |
| Jun 30 2014 |
14646 |
469.68 |
| Jun 23 2014 |
14646 |
469.68 |
| Jun 16 2014 |
14646 |
469.68 |
| Jun 09 2014 |
14646 |
469.68 |
| Jun 02 2014 |
14646 |
469.68 |
| May 26 2014 |
14646 |
469.68 |
| May 19 2014 |
14646 |
469.68 |
| May 12 2014 |
14646 |
469.68 |
| May 05 2014 |
14646 |
469.68 |
| Apr 28 2014 |
14647 |
469.68 |
| Apr 21 2014 |
14647 |
469.68 |
| Apr 14 2014 |
14672 |
469.68 |
| Apr 07 2014 |
14672 |
469.68 |
| Mar 31 2014 |
14673 |
469.68 |
| Mar 24 2014 |
14673 |
469.68 |
| Mar 17 2014 |
14673 |
469.68 |
| Mar 10 2014 |
14673 |
469.68 |
| Mar 03 2014 |
14673 |
469.68 |
| Feb 24 2014 |
14668 |
469.68 |
| Feb 17 2014 |
14682 |
469.68 |
| Feb 10 2014 |
14681 |
469.68 |
| Feb 03 2014 |
14670 |
469.68 |
| Jan 27 2014 |
14738 |
469.68 |
| Jan 20 2014 |
14702 |
469.68 |
| Jan 13 2014 |
14509 |
469.68 |
| Jan 06 2014 |
14464 |
469.68 |
| Dec 30 2013 |
14598 |
469.68 |
| Dec 23 2013 |
14393 |
469.68 |
| Dec 16 2013 |
14217 |
469.68 |
| Dec 09 2013 |
14237 |
469.68 |
| Dec 02 2013 |
15221 |
477.01 |
| Nov 25 2013 |
15472 |
477.01 |
| Nov 18 2013 |
15760 |
478.97 |
| Nov 11 2013 |
17504 |
496.58 |
| Nov 04 2013 |
17072 |
493.29 |
| Oct 28 2013 |
16965 |
493.29 |
| Oct 21 2013 |
15682 |
483.97 |
| Oct 14 2013 |
16492 |
492.14 |
| Oct 07 2013 |
16367 |
492.14 |
| Sep 30 2013 |
15321 |
481.59 |
| Sep 23 2013 |
16453 |
493.61 |
| Sep 16 2013 |
16375 |
493.61 |
| Sep 09 2013 |
16330 |
493.61 |
| Sep 02 2013 |
15918 |
488.36 |
| Aug 26 2013 |
15881 |
488.36 |
| Aug 19 2013 |
15899 |
488.36 |
| Aug 12 2013 |
15899 |
488.36 |
| Aug 05 2013 |
15901 |
488.36 |
| Jul 29 2013 |
15902 |
488.36 |
| Jul 22 2013 |
15945 |
488.36 |
| Jul 15 2013 |
15945 |
488.36 |
| Jul 08 2013 |
15945 |
488.36 |
| Jul 01 2013 |
15945 |
488.36 |
| Jun 24 2013 |
15946 |
488.36 |
| Jun 17 2013 |
15946 |
488.36 |
| Jun 10 2013 |
15946 |
488.36 |
| Jun 03 2013 |
15946 |
488.36 |
| May 27 2013 |
15946 |
488.36 |
| May 20 2013 |
15946 |
488.36 |
| May 13 2013 |
15946 |
488.36 |
| May 06 2013 |
15946 |
488.36 |
| Apr 29 2013 |
15946 |
488.36 |
| Apr 22 2013 |
15908 |
488.36 |
| Apr 15 2013 |
15915 |
488.36 |
| Apr 08 2013 |
15915 |
488.36 |
| Apr 01 2013 |
15915 |
488.36 |
| Mar 25 2013 |
15907 |
488.36 |
| Mar 18 2013 |
15907 |
488.36 |
| Mar 11 2013 |
15907 |
488.36 |
| Mar 04 2013 |
15907 |
488.36 |
| Feb 25 2013 |
15907 |
488.36 |
| Feb 18 2013 |
15914 |
488.36 |
| Feb 11 2013 |
15923 |
488.36 |
| Feb 04 2013 |
15886 |
488.36 |
| Jan 28 2013 |
15931 |
488.36 |
| Jan 21 2013 |
15956 |
488.36 |
| Jan 14 2013 |
16042 |
488.36 |
| Jan 07 2013 |
16002 |
488.36 |
| Dec 31 2012 |
16011 |
488.36 |
| Dec 24 2012 |
16011 |
488.36 |
| Dec 17 2012 |
16017 |
488.36 |
| Dec 10 2012 |
15855 |
488.36 |
| Dec 03 2012 |
16039 |
488.36 |
| Nov 26 2012 |
16719 |
496.53 |
| Nov 19 2012 |
17136 |
500.3 |
| Nov 12 2012 |
17227 |
500.3 |
| Nov 05 2012 |
17222 |
500.3 |
| Oct 29 2012 |
17504 |
501.94 |
| Oct 22 2012 |
16943 |
496.19 |
| Oct 15 2012 |
16739 |
496.19 |
| Oct 02 2012 |
17462 |
511.07 |
| Sep 26 2012 |
17430 |
511.07 |
| Sep 20 2012 |
15771 |
492.95 |
| Sep 13 2012 |
15535 |
492.95 |
