| Apr 24 2024 |
7224 |
552.81 |
| Apr 18 2024 |
7224 |
552.81 |
| Apr 11 2024 |
7240 |
552.81 |
| Apr 04 2024 |
7240 |
552.81 |
| Mar 28 2024 |
7240 |
552.81 |
| Mar 21 2024 |
7240 |
552.81 |
| Mar 14 2024 |
7240 |
552.81 |
| Mar 07 2024 |
7240 |
552.81 |
| Feb 29 2024 |
7240 |
552.81 |
| Feb 22 2024 |
7245 |
552.81 |
| Feb 15 2024 |
7251 |
552.81 |
| Feb 08 2024 |
7253 |
552.81 |
| Feb 01 2024 |
7258 |
552.81 |
| Jan 25 2024 |
7253 |
552.81 |
| Jan 18 2024 |
7285 |
552.81 |
| Jan 11 2024 |
7385 |
552.81 |
| Jan 04 2024 |
7405 |
552.81 |
| Dec 28 2023 |
7397 |
552.81 |
| Dec 21 2023 |
7391 |
552.81 |
| Dec 14 2023 |
7437 |
552.81 |
| Dec 07 2023 |
7477 |
552.81 |
| Nov 30 2023 |
7711 |
552.81 |
| Nov 23 2023 |
7729 |
552.81 |
| Nov 16 2023 |
7993 |
552.81 |
| Nov 09 2023 |
7901 |
552.81 |
| Nov 02 2023 |
7815 |
552.81 |
| Oct 26 2023 |
7867 |
552.81 |
| Oct 19 2023 |
7260 |
523.13 |
| Oct 12 2023 |
7176 |
523.13 |
| Oct 05 2023 |
7001 |
520.93 |
| Sep 28 2023 |
6965 |
520.93 |
| Sep 21 2023 |
6978 |
520.93 |
| Sep 14 2023 |
7937 |
573.16 |
| Sep 07 2023 |
8038 |
579.94 |
| Aug 31 2023 |
8105 |
579.94 |
| Aug 24 2023 |
8090 |
579.94 |
| Aug 17 2023 |
8075 |
579.94 |
| Aug 10 2023 |
8076 |
579.94 |
| Aug 03 2023 |
8089 |
579.94 |
| Jul 27 2023 |
8077 |
579.94 |
| Jul 20 2023 |
7942 |
579.94 |
| Jul 13 2023 |
7942 |
579.94 |
| Jul 06 2023 |
7908 |
579.94 |
| Jun 29 2023 |
7915 |
579.94 |
| Jun 22 2023 |
7915 |
579.94 |
| Jun 15 2023 |
7915 |
579.94 |
| Jun 08 2023 |
7921 |
579.94 |
| Jun 01 2023 |
7908 |
579.94 |
| May 25 2023 |
7900 |
579.94 |
| May 18 2023 |
7900 |
579.94 |
| May 11 2023 |
7900 |
579.94 |
| May 04 2023 |
7897 |
579.94 |
| Apr 27 2023 |
7898 |
579.94 |
| Apr 20 2023 |
7898 |
579.94 |
| Apr 13 2023 |
7898 |
579.94 |
| Apr 06 2023 |
7916 |
579.94 |
| Mar 30 2023 |
7916 |
579.94 |
| Mar 23 2023 |
7916 |
579.94 |
| Mar 16 2023 |
7916 |
579.94 |
| Mar 09 2023 |
7916 |
579.94 |
| Mar 02 2023 |
7916 |
579.94 |
| Feb 23 2023 |
7914 |
579.94 |
| Feb 16 2023 |
7925 |
579.94 |
| Feb 09 2023 |
7948 |
579.94 |
| Feb 02 2023 |
7965 |
579.94 |
| Jan 26 2023 |
7970 |
579.94 |
| Jan 19 2023 |
7960 |
579.94 |
| Jan 12 2023 |
7910 |
579.94 |
| Jan 05 2023 |
7947 |
579.94 |
| Dec 29 2022 |
7949 |
579.94 |
| Dec 22 2022 |
11643 |
540.07 |
| Dec 15 2022 |
11612 |
540.07 |
| Dec 08 2022 |
11540 |
540.07 |
| Dec 01 2022 |
11411 |
540.07 |
| Nov 24 2022 |
11390 |
540.07 |
| Nov 17 2022 |
11181 |
540.07 |
| Nov 10 2022 |
11015 |
540.07 |
| Nov 03 2022 |
10682 |
540.07 |
| Oct 27 2022 |
10096 |
540.07 |
| Oct 20 2022 |
10682 |
587.34 |
| Oct 13 2022 |
10497 |
587.34 |
| Oct 06 2022 |
10655 |
635.41 |
| Sep 29 2022 |
10124 |
611.81 |
| Sep 22 2022 |
9977 |
611.81 |
| Sep 15 2022 |
9838 |
611.81 |
| Sep 08 2022 |
9790 |
611.81 |
| Sep 01 2022 |
9782 |
611.81 |
| Aug 25 2022 |
9769 |
611.81 |
| Aug 18 2022 |
9769 |
611.81 |
| Aug 11 2022 |
9784 |
611.81 |
| Aug 04 2022 |
9745 |
611.81 |
| Jul 28 2022 |
9745 |
611.81 |
| Jul 21 2022 |
9745 |
611.81 |
| Jul 14 2022 |
9745 |
611.81 |
| Jul 07 2022 |
9745 |
611.81 |
| Jun 30 2022 |
9745 |
611.81 |
| Jun 23 2022 |
9718 |
611.81 |
| Jun 16 2022 |
9718 |
611.81 |
| Jun 09 2022 |
9726 |
611.81 |
| Jun 02 2022 |
9726 |
611.81 |
| May 26 2022 |
9725 |
611.81 |
| May 19 2022 |
9725 |
611.81 |
| May 12 2022 |
9725 |
611.81 |
| May 05 2022 |
9723 |
611.81 |
| Apr 28 2022 |
9700 |
611.81 |
| Apr 21 2022 |
9700 |
611.81 |
| Apr 14 2022 |
9700 |
611.81 |
| Apr 07 2022 |
9700 |
611.81 |
| Mar 31 2022 |
9700 |
611.81 |
| Mar 24 2022 |
9700 |
611.81 |
| Mar 17 2022 |
9688 |
611.81 |
| Mar 10 2022 |
9688 |
611.81 |
| Mar 03 2022 |
9688 |
611.81 |
| Feb 24 2022 |
9672 |
611.81 |
| Feb 17 2022 |
9677 |
611.81 |
| Feb 10 2022 |
9680 |
611.81 |
| Feb 03 2022 |
9693 |
611.81 |
| Jan 27 2022 |
9686 |
611.81 |
| Jan 20 2022 |
9559 |
611.81 |
| Jan 13 2022 |
9591 |
611.81 |
| Jan 06 2022 |
9744 |
611.81 |
| Dec 30 2021 |
9775 |
611.81 |
| Dec 23 2021 |
9790 |
611.81 |
| Dec 16 2021 |
9767 |
611.81 |
| Dec 09 2021 |
9786 |
611.81 |
| Dec 02 2021 |
9881 |
611.81 |
| Nov 25 2021 |
9860 |
611.81 |
| Nov 18 2021 |
10059 |
632.35 |
| Nov 11 2021 |
10087 |
632.35 |
| Nov 04 2021 |
10284 |
632.35 |
| Oct 28 2021 |
10718 |
632.35 |
| Oct 21 2021 |
10791 |
632.35 |
| Oct 14 2021 |
13466 |
686.19 |
| Oct 07 2021 |
13076 |
686.19 |
| Sep 30 2021 |
13489 |
756.89 |
| Nov 29 2019 |
27600 |
632.05 |
| Nov 22 2019 |
27780 |
632.05 |
| Nov 15 2019 |
26591 |
604.85 |
| Nov 08 2019 |
27112 |
604.85 |
| Nov 01 2019 |
27330 |
604.85 |
| Oct 25 2019 |
27465 |
604.85 |
| Oct 18 2019 |
26955 |
604.85 |
| Oct 11 2019 |
27379 |
604.85 |
| Oct 04 2019 |
26727 |
594.8 |
| Sep 27 2019 |
26955 |
599.67 |
| Sep 20 2019 |
26622 |
599.67 |
| Sep 13 2019 |
26085 |
593.37 |
| Sep 06 2019 |
25559 |
593.37 |
| Aug 30 2019 |
25653 |
593.37 |
| Aug 23 2019 |
25673 |
593.37 |
| Aug 16 2019 |
25428 |
593.37 |
| Aug 09 2019 |
25428 |
593.37 |
| Aug 02 2019 |
25443 |
593.37 |
| Jul 26 2019 |
25460 |
593.37 |
| Jul 19 2019 |
25474 |
593.37 |
| Jul 12 2019 |
25523 |
593.37 |
| Jul 05 2019 |
25537 |
593.37 |
| Jun 28 2019 |
25592 |
593.37 |
| Jun 21 2019 |
25622 |
593.37 |
| Jun 14 2019 |
25616 |
593.37 |
| Jun 07 2019 |
25590 |
593.37 |
| May 31 2019 |
25624 |
593.37 |
| May 24 2019 |
25629 |
593.37 |
| May 17 2019 |
25673 |
593.37 |
| May 10 2019 |
25663 |
593.37 |
| May 03 2019 |
25694 |
593.37 |
| Apr 26 2019 |
25688 |
593.37 |
| Apr 19 2019 |
25692 |
593.37 |
| Apr 12 2019 |
25700 |
593.37 |
| Apr 05 2019 |
25700 |
593.37 |
| Mar 29 2019 |
25701 |
593.37 |
| Mar 22 2019 |
25684 |
593.37 |
| Mar 15 2019 |
25691 |
593.37 |
| Mar 08 2019 |
25597 |
593.37 |
| Mar 01 2019 |
25604 |
593.37 |
| Feb 22 2019 |
25596 |
593.37 |
| Feb 15 2019 |
25602 |
593.37 |
| Feb 08 2019 |
25564 |
593.37 |
| Feb 01 2019 |
25591 |
593.37 |
| Jan 25 2019 |
25607 |
593.37 |
| Jan 18 2019 |
25084 |
593.37 |
| Jan 11 2019 |
25810 |
593.37 |
| Jan 04 2019 |
25967 |
593.37 |
| Dec 28 2018 |
25886 |
593.37 |
| Dec 21 2018 |
25700 |
593.37 |
| Dec 14 2018 |
25475 |
586.83 |
| Dec 07 2018 |
25799 |
586.83 |
| Nov 30 2018 |
26139 |
586.83 |
| Nov 23 2018 |
26458 |
586.83 |
| Nov 16 2018 |
27228 |
589.13 |
| Nov 09 2018 |
27269 |
587.01 |
| Nov 02 2018 |
27454 |
587.01 |
| Oct 26 2018 |
27287 |
587.01 |
| Oct 19 2018 |
27474 |
587.01 |
| Oct 12 2018 |
25403 |
564.29 |
| Oct 05 2018 |
25312 |
566.08 |
| Sep 28 2018 |
25414 |
566.08 |
| Sep 21 2018 |
24832 |
558.85 |
| Sep 14 2018 |
25072 |
565.08 |
| Sep 07 2018 |
24124 |
556.64 |
| Aug 31 2018 |
23328 |
549.76 |
| Aug 24 2018 |
23244 |
549.76 |
| Aug 17 2018 |
23233 |
549.76 |
| Aug 10 2018 |
23247 |
549.76 |
| Aug 03 2018 |
23278 |
549.76 |
| Jul 27 2018 |
23292 |
549.76 |
| Jul 20 2018 |
23316 |
549.76 |
| Jul 13 2018 |
23316 |
549.76 |
| Jul 06 2018 |
23287 |
549.76 |
| Jun 29 2018 |
23355 |
549.76 |
| Jun 22 2018 |
23355 |
549.76 |
| Jun 15 2018 |
23379 |
549.76 |
| Jun 08 2018 |
23410 |
549.76 |
| Jun 01 2018 |
23392 |
549.76 |
| May 25 2018 |
23421 |
549.76 |
| May 18 2018 |
23372 |
549.76 |
| May 11 2018 |
23402 |
549.76 |
| May 04 2018 |
23509 |
549.76 |
| Apr 27 2018 |
23499 |
549.76 |
| Apr 20 2018 |
23562 |
549.76 |
| Apr 13 2018 |
23556 |
549.76 |
| Apr 06 2018 |
23556 |
549.76 |
| Mar 30 2018 |
23554 |
549.76 |
| Mar 23 2018 |
23554 |
549.76 |
| Mar 16 2018 |
23537 |
549.76 |
| Mar 09 2018 |
23537 |
549.76 |
| Mar 02 2018 |
23546 |
549.76 |
| Feb 23 2018 |
23536 |
549.76 |
| Feb 16 2018 |
23554 |
549.76 |
| Feb 09 2018 |
23546 |
549.76 |
| Feb 02 2018 |
23564 |
549.76 |
| Jan 26 2018 |
23595 |
549.76 |
| Jan 19 2018 |
23513 |
549.76 |
| Jan 12 2018 |
23048 |
549.76 |
| Jan 05 2018 |
23265 |
549.76 |
| Dec 29 2017 |
23334 |
549.76 |
| Dec 22 2017 |
23330 |
549.76 |
| Dec 15 2017 |
23332 |
549.76 |
| Dec 08 2017 |
23753 |
549.76 |
| Dec 01 2017 |
24035 |
549.76 |
| Nov 24 2017 |
24088 |
549.76 |
| Nov 17 2017 |
24372 |
549.76 |
| Nov 10 2017 |
25124 |
550.79 |
| Nov 03 2017 |
25214 |
550.79 |
| Oct 27 2017 |
24728 |
544.08 |
| Oct 20 2017 |
24629 |
544.08 |
| Oct 13 2017 |
25780 |
559.89 |
| Oct 06 2017 |
25509 |
559.89 |
| Sep 29 2017 |
25473 |
559.89 |
| Sep 22 2017 |
25939 |
566.83 |
| Sep 15 2017 |
25858 |
566.83 |
| Sep 08 2017 |
26685 |
579.66 |
| Sep 01 2017 |
26459 |
576.41 |
| Aug 25 2017 |
26447 |
576.41 |
| Aug 18 2017 |
26478 |
576.41 |
| Aug 11 2017 |
26334 |
576.41 |
| Aug 04 2017 |
26365 |
576.41 |
| Jul 28 2017 |
26362 |
576.41 |
| Jul 21 2017 |
26392 |
576.41 |
| Jul 14 2017 |
26391 |
576.41 |
| Jul 07 2017 |
26383 |
576.41 |
| Jun 30 2017 |
26392 |
576.41 |
| Jun 23 2017 |
26389 |
576.41 |
| Jun 16 2017 |
26391 |
576.41 |
| Jun 09 2017 |
26363 |
576.41 |
| Jun 02 2017 |
26370 |
576.41 |
| May 26 2017 |
26160 |
576.41 |
| May 19 2017 |
26206 |
576.41 |
| May 12 2017 |
26142 |
576.41 |
| May 05 2017 |
26038 |
576.41 |
| Apr 28 2017 |
25998 |
576.41 |
| Apr 21 2017 |
25968 |
576.41 |
| Apr 14 2017 |
26011 |
576.41 |
| Apr 07 2017 |
26012 |
576.41 |
| Mar 31 2017 |
26011 |
576.41 |
| Mar 24 2017 |
26013 |
576.41 |
| Mar 17 2017 |
26004 |
576.41 |
| Mar 10 2017 |
26021 |
576.41 |
| Mar 03 2017 |
26021 |
576.41 |
| Feb 24 2017 |
26026 |
576.41 |
| Feb 17 2017 |
26044 |
576.41 |
| Feb 10 2017 |
26070 |
576.41 |
| Feb 03 2017 |
26063 |
576.41 |
| Jan 27 2017 |
26029 |
576.41 |
| Jan 20 2017 |
26041 |
576.41 |
| Jan 13 2017 |
26073 |
576.41 |
| Jan 06 2017 |
26395 |
576.41 |
| Dec 30 2016 |
26490 |
576.41 |
| Dec 23 2016 |
26481 |
576.41 |
| Dec 16 2016 |
27427 |
587.2 |
| Dec 09 2016 |
27647 |
587.2 |
| Dec 02 2016 |
28242 |
587.2 |
| Nov 25 2016 |
28137 |
587.2 |
| Nov 18 2016 |
28213 |
581.31 |
| Nov 11 2016 |
28683 |
581.31 |
| Nov 04 2016 |
31033 |
606.33 |
| Oct 28 2016 |
31062 |
606.33 |
| Oct 21 2016 |
31214 |
606.33 |
| Oct 14 2016 |
33624 |
634.34 |
| Oct 07 2016 |
34092 |
643.44 |
| Sep 30 2016 |
33270 |
632.85 |
| Sep 23 2016 |
32710 |
632.85 |
| Sep 16 2016 |
28275 |
585.72 |
| Sep 09 2016 |
27807 |
585.72 |
| Sep 02 2016 |
29281 |
603.27 |
| Aug 26 2016 |
29321 |
603.27 |
| Aug 19 2016 |
28781 |
603.27 |
| Aug 12 2016 |
28772 |
603.27 |
| Aug 05 2016 |
28793 |
603.27 |
| Jul 29 2016 |
28795 |
603.27 |
| Jul 22 2016 |
28763 |
603.27 |
| Jun 28 2016 |
28765 |
603.27 |
| Jun 21 2016 |
28846 |
603.27 |
| Jun 14 2016 |
28846 |
603.27 |
| Jun 07 2016 |
28848 |
603.27 |
| May 31 2016 |
28854 |
603.27 |
| May 24 2016 |
28854 |
603.27 |
| May 17 2016 |
28830 |
603.27 |
| May 10 2016 |
28831 |
603.27 |
| May 03 2016 |
28837 |
603.27 |
| Apr 26 2016 |
28832 |
603.27 |
| Apr 19 2016 |
28789 |
603.27 |
| Apr 12 2016 |
28854 |
603.27 |
| Apr 05 2016 |
28854 |
603.27 |
| Mar 29 2016 |
28854 |
603.27 |
| Mar 22 2016 |
28836 |
603.27 |
| Mar 15 2016 |
28837 |
603.27 |
| Mar 08 2016 |
28860 |
603.27 |
| Mar 01 2016 |
28855 |
603.27 |
| Feb 23 2016 |
28852 |
603.27 |
| Feb 16 2016 |
28765 |
603.27 |
| Feb 09 2016 |
28765 |
603.27 |
| Feb 02 2016 |
28702 |
603.27 |
| Jan 26 2016 |
28746 |
603.27 |
| Jan 19 2016 |
28761 |
603.27 |
| Jan 12 2016 |
28330 |
603.27 |
| Jan 05 2016 |
28797 |
603.27 |
| Dec 29 2015 |
28834 |
603.27 |
| Dec 22 2015 |
28618 |
603.27 |
| Dec 15 2015 |
28488 |
603.27 |
| Dec 08 2015 |
27079 |
582.64 |
| Dec 01 2015 |
25486 |
564.25 |
| Nov 24 2015 |
23338 |
543.88 |
| Nov 17 2015 |
23990 |
554.08 |
| Nov 10 2015 |
23030 |
543.47 |
| Nov 03 2015 |
23103 |
543.47 |
| Oct 27 2015 |
21902 |
531.27 |
| Oct 20 2015 |
21916 |
531.27 |
| Oct 13 2015 |
21278 |
531.27 |
| Oct 06 2015 |
18674 |
507.05 |
| Sep 29 2015 |
18761 |
507.05 |
| Sep 22 2015 |
14111 |
533.71 |
| Sep 15 2015 |
27120 |
533.71 |
| Sep 14 2015 |
20713 |
533.71 |
| Sep 07 2015 |
18773 |
514.46 |
| Aug 31 2015 |
17056 |
496.73 |
| Aug 24 2015 |
16966 |
496.73 |
| Aug 17 2015 |
16992 |
496.73 |
| Aug 10 2015 |
17007 |
496.73 |
| Aug 03 2015 |
17006 |
496.73 |
| Jul 27 2015 |
17006 |
496.73 |
| Jul 20 2015 |
17005 |
496.73 |
| Jul 13 2015 |
17005 |
496.73 |
| Jul 06 2015 |
17005 |
496.73 |
| Jun 29 2015 |
17005 |
496.73 |
| Jun 22 2015 |
17005 |
496.73 |
| Jun 15 2015 |
17005 |
496.73 |
| Jun 08 2015 |
17122 |
496.73 |
| Jun 01 2015 |
17122 |
496.73 |
| May 25 2015 |
17122 |
496.73 |
| May 18 2015 |
17122 |
496.73 |
| May 11 2015 |
17122 |
496.73 |
| May 04 2015 |
17122 |
496.73 |
| Apr 27 2015 |
17101 |
496.73 |
| Apr 20 2015 |
17087 |
496.73 |
| Apr 13 2015 |
17087 |
496.73 |
| Apr 06 2015 |
17114 |
496.73 |
| Mar 30 2015 |
17114 |
496.73 |
| Mar 23 2015 |
17128 |
496.73 |
| Mar 16 2015 |
17118 |
496.73 |
| Mar 09 2015 |
17116 |
496.73 |
| Mar 02 2015 |
17106 |
496.73 |
| Feb 23 2015 |
16989 |
496.73 |
| Feb 16 2015 |
16971 |
496.73 |
| Feb 09 2015 |
16982 |
496.73 |
| Feb 02 2015 |
16988 |
496.73 |
| Jan 26 2015 |
16977 |
496.73 |
| Jan 19 2015 |
16960 |
496.73 |
| Jan 12 2015 |
16836 |
496.73 |
| Jan 05 2015 |
17129 |
496.73 |
| Dec 29 2014 |
17116 |
496.73 |
| Dec 22 2014 |
17167 |
496.73 |
| Dec 15 2014 |
16715 |
494.85 |
| Dec 08 2014 |
18624 |
512.23 |
| Dec 01 2014 |
16263 |
488.2 |
| Nov 24 2014 |
14545 |
470.95 |
| Nov 17 2014 |
14653 |
470.95 |
| Nov 10 2014 |
14726 |
470.95 |
| Nov 03 2014 |
12956 |
454.81 |
| Oct 27 2014 |
12951 |
454.81 |
| Oct 20 2014 |
12500 |
448.69 |
| Oct 13 2014 |
12436 |
448.69 |
| Oct 06 2014 |
12369 |
449.56 |
| Sep 29 2014 |
12094 |
444.79 |
| Sep 22 2014 |
12124 |
444.79 |
| Sep 15 2014 |
12040 |
444.79 |
| Sep 08 2014 |
10005 |
423.7 |
| Sep 01 2014 |
10047 |
423.7 |
| Aug 25 2014 |
10063 |
423.7 |
| Aug 18 2014 |
10063 |
423.7 |
| Aug 11 2014 |
10063 |
423.7 |
| Aug 04 2014 |
10063 |
423.7 |
| Jul 28 2014 |
10063 |
423.7 |
| Jul 21 2014 |
10079 |
423.7 |
| Jul 14 2014 |
10079 |
423.7 |
| Jul 07 2014 |
10079 |
423.7 |
| Jun 30 2014 |
10079 |
423.7 |
| Jun 23 2014 |
10079 |
423.7 |
| Jun 16 2014 |
10079 |
423.7 |
| Jun 09 2014 |
10079 |
423.7 |
| Jun 02 2014 |
10079 |
423.7 |
| May 26 2014 |
10079 |
423.7 |
| May 19 2014 |
10079 |
423.7 |
| May 12 2014 |
10081 |
423.7 |
| May 05 2014 |
10081 |
423.7 |
| Apr 28 2014 |
10082 |
423.7 |
| Apr 21 2014 |
10082 |
423.7 |
| Apr 14 2014 |
10099 |
423.7 |
| Apr 07 2014 |
10099 |
423.7 |
| Mar 31 2014 |
10100 |
423.7 |
| Mar 24 2014 |
10100 |
423.7 |
| Mar 17 2014 |
10100 |
423.7 |
| Mar 10 2014 |
10100 |
423.7 |
| Mar 03 2014 |
10100 |
423.7 |
| Feb 24 2014 |
10096 |
423.7 |
| Feb 17 2014 |
10107 |
423.7 |
| Feb 10 2014 |
10106 |
423.7 |
| Feb 03 2014 |
10093 |
423.7 |
| Jan 27 2014 |
10155 |
423.7 |
| Jan 20 2014 |
10115 |
423.7 |
| Jan 13 2014 |
9953 |
423.7 |
| Jan 06 2014 |
9908 |
423.7 |
| Dec 30 2013 |
10017 |
423.7 |
| Dec 23 2013 |
9817 |
423.7 |
| Dec 16 2013 |
9728 |
423.89 |
| Dec 09 2013 |
9770 |
423.89 |
| Dec 02 2013 |
10568 |
430.92 |
| Nov 25 2013 |
10749 |
430.92 |
| Nov 18 2013 |
10851 |
430.92 |
| Nov 11 2013 |
11722 |
440.36 |
| Nov 04 2013 |
11616 |
440.36 |
| Oct 28 2013 |
11798 |
443.1 |
| Oct 21 2013 |
11563 |
443.1 |
| Oct 14 2013 |
11488 |
443.1 |
| Oct 07 2013 |
11229 |
440.72 |
| Sep 30 2013 |
12870 |
457.29 |
| Sep 23 2013 |
14725 |
476.01 |
| Sep 16 2013 |
14645 |
476.01 |
| Sep 09 2013 |
15370 |
483.81 |
| Sep 02 2013 |
15488 |
483.81 |
| Aug 26 2013 |
15454 |
483.81 |
| Aug 19 2013 |
15473 |
483.81 |
| Aug 12 2013 |
15473 |
483.81 |
| Aug 05 2013 |
15475 |
483.81 |
| Jul 29 2013 |
15476 |
483.81 |
| Jul 22 2013 |
15518 |
483.81 |
| Jul 15 2013 |
15518 |
483.81 |
| Jul 08 2013 |
15518 |
483.81 |
| Jul 01 2013 |
15518 |
483.81 |
| Jun 24 2013 |
15519 |
483.81 |
| Jun 17 2013 |
15519 |
483.81 |
| Jun 10 2013 |
15519 |
483.81 |
| Jun 03 2013 |
15519 |
483.81 |
| May 27 2013 |
15519 |
483.81 |
| May 20 2013 |
15519 |
483.81 |
| May 13 2013 |
15519 |
483.81 |
| May 06 2013 |
15519 |
483.81 |
| Apr 29 2013 |
15519 |
483.81 |
| Apr 22 2013 |
15481 |
483.81 |
| Apr 15 2013 |
15488 |
483.81 |
| Apr 08 2013 |
15488 |
483.81 |
| Apr 01 2013 |
15488 |
483.81 |
| Mar 25 2013 |
15480 |
483.81 |
| Mar 18 2013 |
15480 |
483.81 |
| Mar 11 2013 |
15480 |
483.81 |
| Mar 04 2013 |
15480 |
483.81 |
| Feb 25 2013 |
15480 |
483.81 |
| Feb 18 2013 |
15488 |
483.81 |
| Feb 11 2013 |
15497 |
483.81 |
| Feb 04 2013 |
15463 |
483.81 |
| Jan 28 2013 |
15509 |
483.81 |
| Jan 21 2013 |
15531 |
483.81 |
| Jan 14 2013 |
15612 |
483.81 |
| Jan 07 2013 |
15565 |
483.81 |
| Dec 31 2012 |
15569 |
483.81 |
| Dec 24 2012 |
15563 |
483.81 |
| Dec 17 2012 |
15581 |
483.81 |
| Dec 10 2012 |
15429 |
483.81 |
| Dec 03 2012 |
15629 |
483.81 |
| Nov 26 2012 |
15519 |
483.81 |
| Nov 19 2012 |
15742 |
485.92 |
| Nov 12 2012 |
16499 |
492.71 |
| Nov 05 2012 |
17845 |
507.19 |
| Oct 29 2012 |
19486 |
524.31 |
| Oct 22 2012 |
20875 |
542.08 |
| Oct 15 2012 |
20982 |
546.04 |
| Oct 02 2012 |
21650 |
566.18 |
| Sep 26 2012 |
21600 |
566.18 |
| Sep 20 2012 |
18788 |
530.62 |
| Sep 13 2012 |
18512 |
530.62 |
