| Nov 15 2019 |
25456 |
586.85 |
| Nov 08 2019 |
25916 |
586.85 |
| Nov 01 2019 |
26118 |
586.85 |
| Oct 25 2019 |
26243 |
586.85 |
| Oct 18 2019 |
25755 |
586.85 |
| Oct 11 2019 |
26163 |
586.85 |
| Oct 04 2019 |
26236 |
586.85 |
| Sep 27 2019 |
26142 |
586.85 |
| Sep 20 2019 |
25814 |
586.85 |
| Sep 13 2019 |
25682 |
586.85 |
| Sep 06 2019 |
25147 |
586.85 |
| Aug 30 2019 |
25243 |
586.85 |
| Aug 23 2019 |
25267 |
586.85 |
| Aug 16 2019 |
25029 |
586.85 |
| Aug 09 2019 |
25029 |
586.85 |
| Aug 02 2019 |
25044 |
586.85 |
| Jul 26 2019 |
25062 |
586.85 |
| Jul 19 2019 |
25076 |
586.85 |
| Jul 12 2019 |
25124 |
586.85 |
| Jul 05 2019 |
25139 |
586.85 |
| Jun 28 2019 |
25193 |
586.85 |
| Jun 21 2019 |
25223 |
586.85 |
| Jun 14 2019 |
25216 |
586.85 |
| Jun 07 2019 |
25188 |
586.85 |
| May 31 2019 |
25221 |
586.85 |
| May 24 2019 |
25224 |
586.85 |
| May 17 2019 |
25269 |
586.85 |
| May 10 2019 |
25259 |
586.85 |
| May 03 2019 |
25290 |
586.85 |
| Apr 26 2019 |
25283 |
586.85 |
| Apr 19 2019 |
25286 |
586.85 |
| Apr 12 2019 |
25293 |
586.85 |
| Apr 05 2019 |
25293 |
586.85 |
| Mar 29 2019 |
25294 |
586.85 |
| Mar 22 2019 |
25278 |
586.85 |
| Mar 15 2019 |
25286 |
586.85 |
| Mar 08 2019 |
25195 |
586.85 |
| Mar 01 2019 |
25203 |
586.85 |
| Feb 22 2019 |
25197 |
586.85 |
| Feb 15 2019 |
25204 |
586.85 |
| Feb 08 2019 |
25166 |
586.85 |
| Feb 01 2019 |
25193 |
586.85 |
| Jan 25 2019 |
25209 |
586.85 |
| Jan 18 2019 |
24684 |
586.85 |
| Jan 11 2019 |
25407 |
586.85 |
| Jan 04 2019 |
25557 |
586.85 |
| Dec 28 2018 |
25474 |
586.85 |
| Dec 21 2018 |
25290 |
586.85 |
| Dec 14 2018 |
25477 |
586.85 |
| Dec 07 2018 |
25801 |
586.85 |
| Nov 30 2018 |
26141 |
586.85 |
| Nov 23 2018 |
26460 |
586.85 |
| Nov 10 2017 |
17637 |
476.96 |
| Nov 03 2017 |
17626 |
476.96 |
| Oct 27 2017 |
17638 |
476.96 |
| Oct 20 2017 |
17632 |
476.96 |
| Oct 13 2017 |
17387 |
476.96 |
| Oct 06 2017 |
17247 |
476.96 |
| Sep 29 2017 |
17262 |
476.96 |
| Sep 22 2017 |
16632 |
471.98 |
| Sep 15 2017 |
16667 |
471.98 |
| Sep 08 2017 |
16519 |
471.98 |
| Sep 01 2017 |
16526 |
471.98 |
| Aug 25 2017 |
16540 |
471.98 |
| Aug 18 2017 |
16573 |
471.98 |
| Aug 11 2017 |
16492 |
471.98 |
| Aug 04 2017 |
16521 |
471.98 |
| Jul 28 2017 |
16519 |
471.98 |
| Jul 21 2017 |
16542 |
471.98 |
| Jul 14 2017 |
16547 |
471.98 |
| Jul 07 2017 |
16541 |
471.98 |
| Jun 30 2017 |
16551 |
471.98 |
| Jun 23 2017 |
16550 |
471.98 |
| Jun 16 2017 |
16545 |
471.98 |
| Jun 09 2017 |
16518 |
471.98 |
| Jun 02 2017 |
16521 |
471.98 |
| May 26 2017 |
16353 |
471.98 |
| May 19 2017 |
16376 |
471.98 |
| May 12 2017 |
16321 |
471.98 |
| May 05 2017 |
16273 |
471.98 |
| Apr 28 2017 |
16244 |
471.98 |
| Apr 21 2017 |
16216 |
471.98 |
| Apr 14 2017 |
16238 |
471.98 |
| Apr 07 2017 |
16239 |
471.98 |
| Mar 31 2017 |
16239 |
471.98 |
| Mar 24 2017 |
16240 |
471.98 |
| Mar 17 2017 |
16233 |
471.98 |
| Mar 10 2017 |
16252 |
471.98 |
| Mar 03 2017 |
16252 |
471.98 |
| Feb 24 2017 |
16255 |
471.98 |
| Feb 17 2017 |
16267 |
471.98 |
| Feb 10 2017 |
16285 |
471.98 |
| Feb 03 2017 |
16278 |
471.98 |
| Jan 27 2017 |
16286 |
471.98 |
| Jan 20 2017 |
16314 |
471.98 |
| Jan 13 2017 |
16337 |
471.98 |
| Jan 06 2017 |
16566 |
471.98 |
| Dec 30 2016 |
16644 |
471.98 |
| Dec 23 2016 |
16640 |
471.98 |
| Dec 16 2016 |
16690 |
471.98 |
| Dec 09 2016 |
16754 |
471.98 |
| Dec 02 2016 |
17123 |
471.98 |
| Nov 25 2016 |
17040 |
471.98 |
| Nov 18 2016 |
16698 |
467 |
| Nov 11 2016 |
16918 |
467 |
| Nov 04 2016 |
16908 |
467 |
| Oct 28 2016 |
16854 |
467 |
| Oct 21 2016 |
16991 |
467 |
| Oct 14 2016 |
14150 |
443.53 |
| Oct 07 2016 |
14110 |
443.53 |
| Sep 30 2016 |
14067 |
443.53 |
| Sep 23 2016 |
11279 |
420.05 |
| Sep 16 2016 |
11018 |
420.05 |
| Sep 09 2016 |
10971 |
420.05 |
| Sep 02 2016 |
10947 |
420.05 |
| Aug 26 2016 |
10980 |
420.05 |
| Aug 19 2016 |
10720 |
420.05 |
| Aug 12 2016 |
10710 |
420.05 |
| Aug 05 2016 |
10725 |
420.05 |
| Jul 29 2016 |
10726 |
420.05 |
| Jul 22 2016 |
10708 |
420.05 |
| Jun 28 2016 |
10708 |
420.05 |
| Jun 21 2016 |
10753 |
420.05 |
| Jun 14 2016 |
10753 |
420.05 |
| Jun 07 2016 |
10753 |
420.05 |
| May 31 2016 |
10755 |
420.05 |
| May 24 2016 |
10755 |
420.05 |
| May 17 2016 |
10744 |
420.05 |
| May 10 2016 |
10744 |
420.05 |
| May 03 2016 |
10745 |
420.05 |
| Apr 26 2016 |
10745 |
420.05 |
| Apr 19 2016 |
10737 |
420.05 |
| Apr 12 2016 |
10759 |
420.05 |
| Apr 05 2016 |
10759 |
420.05 |
| Mar 29 2016 |
10759 |
420.05 |
| Mar 22 2016 |
10754 |
420.05 |
| Mar 15 2016 |
10751 |
420.05 |
| Mar 08 2016 |
10761 |
420.05 |
| Mar 01 2016 |
10758 |
420.05 |
| Feb 23 2016 |
10752 |
420.05 |
| Feb 16 2016 |
10712 |
420.05 |
| Feb 09 2016 |
10712 |
420.05 |
| Feb 02 2016 |
10655 |
420.05 |
| Jan 26 2016 |
10678 |
420.05 |
| Jan 19 2016 |
10688 |
420.05 |
| Jan 12 2016 |
10313 |
420.05 |
| Jan 05 2016 |
10609 |
420.05 |
| Dec 29 2015 |
10622 |
420.05 |
| Dec 22 2015 |
10502 |
420.05 |
| Dec 15 2015 |
10402 |
420.05 |
| Dec 08 2015 |
10593 |
420.05 |
| Dec 01 2015 |
10555 |
420.05 |
| Nov 24 2015 |
10465 |
420.05 |
| Nov 17 2015 |
12418 |
441.27 |
| Nov 10 2015 |
12378 |
441.27 |
| Nov 03 2015 |
10829 |
426.18 |
| Oct 27 2015 |
11516 |
433.26 |
| Oct 20 2015 |
11406 |
433.26 |
| Oct 13 2015 |
10948 |
433.21 |
| Oct 06 2015 |
10970 |
433.21 |
| Sep 29 2015 |
10904 |
431.37 |
| Sep 22 2015 |
13315 |
431.37 |
| Sep 15 2015 |
16830 |
431.37 |
| Sep 14 2015 |
10579 |
431.37 |
| Sep 07 2015 |
10584 |
431.37 |
| Aug 31 2015 |
10568 |
431.37 |
| Aug 24 2015 |
10509 |
431.37 |
| Aug 17 2015 |
10523 |
431.37 |
| Aug 10 2015 |
10529 |
431.37 |
| Aug 03 2015 |
10529 |
431.37 |
| Jul 27 2015 |
10529 |
431.37 |
| Jul 20 2015 |
10528 |
431.37 |
| Jul 13 2015 |
10528 |
431.37 |
| Jul 06 2015 |
10528 |
431.37 |
| Jun 29 2015 |
10528 |
431.37 |
| Jun 22 2015 |
10528 |
431.37 |
| Jun 15 2015 |
10528 |
431.37 |
| Jun 08 2015 |
10611 |
431.37 |
| Jun 01 2015 |
10611 |
431.37 |
| May 25 2015 |
10611 |
431.37 |
| May 18 2015 |
10611 |
431.37 |
| May 11 2015 |
10611 |
431.37 |
| May 04 2015 |
10611 |
431.37 |
| Apr 27 2015 |
10601 |
431.37 |
| Apr 20 2015 |
10592 |
431.37 |
| Apr 13 2015 |
10592 |
431.37 |
| Apr 06 2015 |
10610 |
431.37 |
| Mar 30 2015 |
10610 |
431.37 |
| Mar 23 2015 |
10621 |
431.37 |
| Mar 16 2015 |
10615 |
431.37 |
| Mar 09 2015 |
10615 |
431.37 |
| Mar 02 2015 |
10605 |
431.37 |
| Feb 23 2015 |
10521 |
431.37 |
| Feb 16 2015 |
10511 |
431.37 |
| Feb 09 2015 |
10521 |
431.37 |
| Feb 02 2015 |
10526 |
431.37 |
| Jan 26 2015 |
10518 |
431.37 |
| Jan 19 2015 |
10499 |
431.37 |
| Jan 12 2015 |
10386 |
431.37 |
| Jan 05 2015 |
10647 |
431.37 |
| Dec 29 2014 |
10636 |
431.37 |
| Dec 22 2014 |
10675 |
431.37 |
| Dec 15 2014 |
10480 |
431.37 |
| Dec 08 2014 |
10544 |
431.37 |
| Dec 01 2014 |
10598 |
431.47 |
| Nov 24 2014 |
10593 |
431.47 |
| Nov 17 2014 |
10657 |
431.47 |
| Nov 10 2014 |
12438 |
448.59 |
| Nov 03 2014 |
12018 |
445.16 |
| Oct 27 2014 |
11548 |
440.64 |
| Oct 20 2014 |
12826 |
451.94 |
| Oct 13 2014 |
11473 |
438.8 |
| Oct 06 2014 |
12339 |
449.27 |
| Sep 29 2014 |
11384 |
437.7 |
| Sep 22 2014 |
11411 |
437.7 |
| Sep 15 2014 |
11355 |
437.7 |
| Sep 08 2014 |
11330 |
437.7 |
| Sep 01 2014 |
10785 |
431.54 |
| Aug 25 2014 |
10795 |
431.54 |
| Aug 18 2014 |
10796 |
431.54 |
| Aug 11 2014 |
10796 |
431.54 |
| Aug 04 2014 |
10796 |
431.54 |
| Jul 28 2014 |
10796 |
431.54 |
| Jul 21 2014 |
10813 |
431.54 |
| Jul 14 2014 |
10813 |
431.54 |
| Jul 07 2014 |
10813 |
431.54 |
| Jun 30 2014 |
10813 |
431.54 |
| Jun 23 2014 |
10813 |
431.54 |
| Jun 16 2014 |
10813 |
431.54 |
| Jun 09 2014 |
10813 |
431.54 |
| Jun 02 2014 |
10813 |
431.54 |
| May 26 2014 |
10813 |
431.54 |
| May 19 2014 |
10813 |
431.54 |
| May 12 2014 |
10815 |
431.54 |
| May 05 2014 |
10815 |
431.54 |
| Apr 28 2014 |
10816 |
431.54 |
| Apr 21 2014 |
10816 |
431.54 |
| Apr 14 2014 |
10834 |
431.54 |
| Apr 07 2014 |
10834 |
431.54 |
| Mar 31 2014 |
10835 |
431.54 |
| Mar 24 2014 |
10835 |
431.54 |
| Mar 17 2014 |
10835 |
431.54 |
| Mar 10 2014 |
10835 |
431.54 |
| Mar 03 2014 |
10835 |
431.54 |
| Feb 24 2014 |
10829 |
431.54 |
| Feb 17 2014 |
10841 |
431.54 |
| Feb 10 2014 |
10840 |
431.54 |
| Feb 03 2014 |
10825 |
431.54 |
| Jan 27 2014 |
10889 |
431.54 |
| Jan 20 2014 |
10847 |
431.54 |
| Jan 13 2014 |
10683 |
431.54 |
| Jan 06 2014 |
10637 |
431.54 |
| Dec 30 2013 |
10734 |
431.54 |
| Dec 23 2013 |
10534 |
431.54 |
| Dec 16 2013 |
10413 |
431.54 |
| Dec 09 2013 |
10444 |
431.54 |
| Dec 02 2013 |
10632 |
431.54 |
| Nov 25 2013 |
10807 |
431.54 |
| Nov 18 2013 |
10914 |
431.54 |
| Nov 11 2013 |
15980 |
481.34 |
| Nov 04 2013 |
15868 |
481.34 |
| Oct 28 2013 |
15868 |
482.59 |
| Oct 21 2013 |
17869 |
506.57 |
| Oct 14 2013 |
17843 |
506.57 |
| Oct 07 2013 |
22268 |
557.3 |
| Sep 30 2013 |
12358 |
452.28 |
| Sep 23 2013 |
12342 |
452.28 |
| Sep 16 2013 |
15173 |
481.48 |
| Sep 09 2013 |
16804 |
499.44 |
| Sep 02 2013 |
22102 |
560.94 |
| Aug 26 2013 |
22056 |
560.94 |
| Aug 19 2013 |
22077 |
560.94 |
| Aug 12 2013 |
22078 |
560.94 |
| Aug 05 2013 |
22080 |
560.94 |
| Jul 29 2013 |
22081 |
560.94 |
| Jul 22 2013 |
22127 |
560.94 |
| Jul 15 2013 |
22127 |
560.94 |
| Jul 08 2013 |
22127 |
560.94 |
| Jul 01 2013 |
22127 |
560.94 |
| Jun 24 2013 |
22128 |
560.94 |
| Jun 17 2013 |
22128 |
560.94 |
| Jun 10 2013 |
22128 |
560.94 |
| Jun 03 2013 |
22128 |
560.94 |
| May 27 2013 |
22128 |
560.94 |
| May 20 2013 |
22128 |
560.94 |
| May 13 2013 |
22128 |
560.94 |
| May 06 2013 |
22128 |
560.94 |
| Apr 29 2013 |
22128 |
560.94 |
| Apr 22 2013 |
22088 |
560.94 |
| Apr 15 2013 |
22095 |
560.94 |
| Apr 08 2013 |
22095 |
560.94 |
| Apr 01 2013 |
22095 |
560.94 |
| Mar 25 2013 |
22085 |
560.94 |
| Mar 18 2013 |
22085 |
560.94 |
| Mar 11 2013 |
22085 |
560.94 |
| Mar 04 2013 |
22085 |
560.94 |
| Feb 25 2013 |
22085 |
560.94 |
| Feb 18 2013 |
22085 |
560.94 |
| Feb 11 2013 |
22094 |
560.94 |
| Feb 04 2013 |
22060 |
560.94 |
| Jan 28 2013 |
22104 |
560.94 |
| Jan 21 2013 |
22130 |
560.94 |
| Jan 14 2013 |
22243 |
560.94 |
| Jan 07 2013 |
22193 |
560.94 |
| Dec 31 2012 |
22197 |
560.94 |
| Dec 24 2012 |
22205 |
560.94 |
| Dec 17 2012 |
22206 |
560.94 |
| Dec 10 2012 |
21990 |
560.94 |
| Dec 03 2012 |
22201 |
560.94 |
| Nov 26 2012 |
22114 |
560.94 |
| Nov 19 2012 |
22193 |
560.94 |
| Nov 12 2012 |
22294 |
560.94 |
| Nov 05 2012 |
22325 |
560.94 |
| Oct 29 2012 |
22514 |
560.94 |
| Oct 22 2012 |
22330 |
560.94 |
| Oct 15 2012 |
22111 |
560.95 |
| Oct 02 2012 |
23671 |
594.94 |
| Sep 26 2012 |
23644 |
594.94 |
| Sep 20 2012 |
20551 |
554.55 |
| Sep 13 2012 |
20265 |
554.55 |
