| Dec 22 2022 |
9649 |
558.28 |
| Dec 15 2022 |
9563 |
558.28 |
| Dec 08 2022 |
9587 |
558.28 |
| Dec 01 2022 |
9486 |
558.28 |
| Nov 24 2022 |
9482 |
558.28 |
| Nov 17 2022 |
9364 |
558.28 |
| Nov 10 2022 |
9338 |
558.28 |
| Nov 03 2022 |
9154 |
558.28 |
| Oct 27 2022 |
8826 |
558.28 |
| Oct 20 2022 |
8827 |
558.28 |
| Oct 13 2022 |
8763 |
558.28 |
| Oct 06 2022 |
8350 |
558.28 |
| Sep 29 2022 |
8084 |
558.28 |
| Sep 22 2022 |
7992 |
558.28 |
| Sep 15 2022 |
7856 |
558.28 |
| Sep 08 2022 |
7675 |
558.28 |
| Sep 01 2022 |
7658 |
558.28 |
| Aug 25 2022 |
7618 |
558.28 |
| Aug 18 2022 |
7614 |
558.28 |
| Aug 11 2022 |
7615 |
558.28 |
| Aug 04 2022 |
7589 |
558.28 |
| Jul 28 2022 |
7589 |
558.28 |
| Jul 21 2022 |
7589 |
558.28 |
| Jul 14 2022 |
7589 |
558.28 |
| Jul 07 2022 |
7589 |
558.28 |
| Jun 30 2022 |
7589 |
558.28 |
| Jun 23 2022 |
7598 |
558.28 |
| Jun 16 2022 |
7598 |
558.28 |
| Jun 09 2022 |
7601 |
558.28 |
| Jun 02 2022 |
7601 |
558.28 |
| May 26 2022 |
7596 |
558.28 |
| May 19 2022 |
7596 |
558.28 |
| May 12 2022 |
7596 |
558.28 |
| May 05 2022 |
7596 |
558.28 |
| Apr 28 2022 |
7597 |
558.28 |
| Apr 21 2022 |
7597 |
558.28 |
| Apr 14 2022 |
7597 |
558.28 |
| Apr 07 2022 |
7597 |
558.28 |
| Mar 31 2022 |
7597 |
558.28 |
| Mar 24 2022 |
7598 |
558.28 |
| Mar 17 2022 |
7576 |
558.28 |
| Mar 10 2022 |
7576 |
558.28 |
| Mar 03 2022 |
7576 |
558.28 |
| Feb 24 2022 |
7566 |
558.28 |
| Feb 17 2022 |
7583 |
558.28 |
| Feb 10 2022 |
7588 |
558.28 |
| Feb 03 2022 |
7589 |
558.28 |
| Jan 27 2022 |
7594 |
558.28 |
| Jan 20 2022 |
7470 |
558.28 |
| Jan 13 2022 |
7478 |
558.28 |
| Jan 06 2022 |
7948 |
558.28 |
| Dec 30 2021 |
7949 |
558.28 |
| Dec 23 2021 |
7959 |
558.28 |
| Dec 16 2021 |
8149 |
558.28 |
| Dec 09 2021 |
8434 |
558.28 |
| Dec 02 2021 |
8703 |
558.28 |
| Nov 25 2021 |
8850 |
558.28 |
| Nov 18 2021 |
9316 |
558.28 |
| Nov 11 2021 |
9648 |
558.28 |
| Nov 04 2021 |
9647 |
558.28 |
| Oct 28 2021 |
9798 |
558.28 |
| Oct 21 2021 |
10364 |
593.35 |
| Oct 14 2021 |
10589 |
593.35 |
| Oct 07 2021 |
10840 |
608.01 |
| Sep 30 2021 |
11243 |
618.6 |
| Sep 23 2021 |
11701 |
633.68 |
| Sep 16 2021 |
11791 |
615.46 |
| Sep 09 2021 |
11981 |
615.46 |
| Sep 02 2021 |
11991 |
597.92 |
| Aug 26 2021 |
12027 |
597.92 |
| Aug 19 2021 |
12058 |
597.92 |
| Aug 12 2021 |
12079 |
597.92 |
| Aug 05 2021 |
12101 |
597.92 |
| Jul 29 2021 |
12109 |
597.92 |
| Jun 03 2021 |
12469 |
597.92 |
| Oct 23 2020 |
18878 |
610.88 |
| Oct 16 2020 |
20117 |
610.88 |
| Oct 09 2020 |
21738 |
624.59 |
| Oct 02 2020 |
22994 |
633.68 |
| Sep 25 2020 |
23663 |
633.68 |
| Sep 18 2020 |
23541 |
615.46 |
| Sep 11 2020 |
24061 |
615.46 |
| Sep 04 2020 |
23614 |
597.92 |
| Aug 28 2020 |
23854 |
597.92 |
| Aug 21 2020 |
23929 |
597.92 |
| Aug 14 2020 |
23954 |
597.92 |
| Aug 07 2020 |
24131 |
597.92 |
| Jul 31 2020 |
24244 |
597.92 |
| Jul 24 2020 |
24244 |
597.92 |
| Jul 17 2020 |
24274 |
597.92 |
| Jul 10 2020 |
24316 |
597.92 |
| Jul 03 2020 |
24415 |
597.92 |
| Jun 26 2020 |
24415 |
597.92 |
| Jun 19 2020 |
24415 |
597.92 |
| Jun 12 2020 |
24431 |
597.92 |
| Jun 05 2020 |
24472 |
597.92 |
| May 29 2020 |
24507 |
597.92 |
| May 22 2020 |
24561 |
597.92 |
| May 15 2020 |
24562 |
597.92 |
| May 08 2020 |
24580 |
597.92 |
| May 01 2020 |
24590 |
597.92 |
| Apr 24 2020 |
24666 |
597.92 |
| Apr 17 2020 |
24667 |
597.92 |
| Apr 10 2020 |
24667 |
597.92 |
| Apr 03 2020 |
24667 |
597.92 |
| Mar 27 2020 |
24667 |
597.92 |
| Mar 20 2020 |
24684 |
597.92 |
| Mar 13 2020 |
24684 |
597.92 |
| Mar 06 2020 |
24684 |
597.92 |
| Feb 28 2020 |
24670 |
597.92 |
| Feb 21 2020 |
24740 |
597.92 |
| Feb 14 2020 |
24749 |
597.92 |
| Feb 07 2020 |
24774 |
597.92 |
| Jan 31 2020 |
24794 |
597.92 |
| Jan 24 2020 |
24354 |
597.92 |
| Jan 17 2020 |
24426 |
597.92 |
| Jan 10 2020 |
25193 |
597.92 |
| Jan 03 2020 |
25011 |
597.92 |
| Dec 27 2019 |
25030 |
597.92 |
| Dec 20 2019 |
25075 |
597.92 |
| Dec 13 2019 |
25173 |
597.92 |
| Dec 06 2019 |
25096 |
597.92 |
| Nov 29 2019 |
25694 |
597.92 |
| Nov 22 2019 |
25855 |
597.92 |
| Nov 15 2019 |
26499 |
603.15 |
| Nov 08 2019 |
27014 |
603.15 |
| Nov 01 2019 |
26339 |
590.37 |
| Oct 25 2019 |
26483 |
590.37 |
| Oct 18 2019 |
26114 |
592.16 |
| Oct 11 2019 |
26519 |
592.16 |
| Oct 04 2019 |
26488 |
590.86 |
| Sep 27 2019 |
26402 |
590.86 |
| Sep 20 2019 |
27712 |
615.49 |
| Sep 13 2019 |
26934 |
605.67 |
| Sep 06 2019 |
26159 |
602.14 |
| Aug 30 2019 |
26248 |
602.14 |
| Aug 23 2019 |
26267 |
602.14 |
| Aug 16 2019 |
26014 |
602.14 |
| Aug 09 2019 |
26014 |
602.14 |
| Aug 02 2019 |
26028 |
602.14 |
| Jul 26 2019 |
26045 |
602.14 |
| Jul 19 2019 |
26059 |
602.14 |
| Jul 12 2019 |
26106 |
602.14 |
| Jul 05 2019 |
26120 |
602.14 |
| Jun 28 2019 |
26175 |
602.14 |
| Jun 21 2019 |
26206 |
602.14 |
| Jun 14 2019 |
26197 |
602.14 |
| Jun 07 2019 |
26174 |
602.14 |
| May 31 2019 |
26212 |
602.14 |
| May 24 2019 |
26217 |
602.14 |
| May 17 2019 |
26260 |
602.14 |
| May 10 2019 |
26250 |
602.14 |
| May 03 2019 |
26281 |
602.14 |
| Apr 26 2019 |
26277 |
602.14 |
| Apr 19 2019 |
26281 |
602.14 |
| Apr 12 2019 |
26291 |
602.14 |
| Apr 05 2019 |
26291 |
602.14 |
| Mar 29 2019 |
26292 |
602.14 |
| Mar 22 2019 |
26276 |
602.14 |
| Mar 15 2019 |
26288 |
602.14 |
| Mar 08 2019 |
26195 |
602.14 |
| Mar 01 2019 |
26200 |
602.14 |
| Feb 22 2019 |
26192 |
602.14 |
| Feb 15 2019 |
26196 |
602.14 |
| Feb 08 2019 |
26158 |
602.14 |
| Feb 01 2019 |
26185 |
602.14 |
| Jan 25 2019 |
26202 |
602.14 |
| Jan 18 2019 |
25679 |
602.14 |
| Jan 11 2019 |
26414 |
602.14 |
| Jan 04 2019 |
26584 |
602.14 |
| Dec 28 2018 |
26495 |
602.14 |
| Dec 21 2018 |
26297 |
602.14 |
| Dec 14 2018 |
26493 |
602.14 |
| Dec 07 2018 |
26838 |
602.14 |
| Nov 30 2018 |
27217 |
602.14 |
| Nov 23 2018 |
27543 |
602.14 |
| Nov 16 2018 |
27585 |
594.27 |
| Nov 09 2018 |
27782 |
594.27 |
| Nov 02 2018 |
28933 |
607.04 |
| Oct 26 2018 |
28809 |
607.04 |
| Oct 19 2018 |
29017 |
607.04 |
| Oct 12 2018 |
27743 |
593.05 |
| Oct 05 2018 |
27486 |
593.05 |
| Sep 28 2018 |
27574 |
593.05 |
| Sep 21 2018 |
26489 |
578.77 |
| Sep 14 2018 |
27894 |
600.66 |
| Sep 07 2018 |
26335 |
584.03 |
| Aug 31 2018 |
26069 |
584.03 |
| Aug 24 2018 |
25982 |
584.03 |
| Aug 17 2018 |
25972 |
584.03 |
| Aug 10 2018 |
25986 |
584.03 |
| Aug 03 2018 |
26021 |
584.03 |
| Jul 27 2018 |
26038 |
584.03 |
| Jul 20 2018 |
26065 |
584.03 |
| Jul 13 2018 |
26068 |
584.03 |
| Jul 06 2018 |
26040 |
584.03 |
| Jun 29 2018 |
26114 |
584.03 |
| Jun 22 2018 |
26114 |
584.03 |
| Jun 15 2018 |
26139 |
584.03 |
| Jun 08 2018 |
26175 |
584.03 |
| Jun 01 2018 |
26155 |
584.03 |
| May 25 2018 |
26185 |
584.03 |
| May 18 2018 |
26129 |
584.03 |
| May 11 2018 |
26160 |
584.03 |
| May 04 2018 |
26274 |
584.03 |
| Apr 27 2018 |
26263 |
584.03 |
| Apr 20 2018 |
26333 |
584.03 |
| Apr 13 2018 |
26325 |
584.03 |
| Apr 06 2018 |
26325 |
584.03 |
| Mar 30 2018 |
26324 |
584.03 |
| Mar 23 2018 |
26324 |
584.03 |
| Mar 16 2018 |
26306 |
584.03 |
| Mar 09 2018 |
26306 |
584.03 |
| Mar 02 2018 |
26314 |
584.03 |
| Feb 23 2018 |
26303 |
584.03 |
| Feb 16 2018 |
26320 |
584.03 |
| Feb 09 2018 |
26311 |
584.03 |
| Feb 02 2018 |
26335 |
584.03 |
| Jan 26 2018 |
26372 |
584.03 |
| Jan 19 2018 |
26271 |
584.03 |
| Jan 12 2018 |
25802 |
584.03 |
| Jan 05 2018 |
26001 |
584.03 |
| Dec 29 2017 |
26081 |
584.03 |
| Dec 22 2017 |
26074 |
584.03 |
| Dec 15 2017 |
26088 |
584.03 |
| Dec 08 2017 |
26536 |
584.03 |
| Dec 01 2017 |
26841 |
584.03 |
| Nov 24 2017 |
26265 |
576.07 |
| Nov 17 2017 |
26821 |
578.85 |
| Nov 10 2017 |
27000 |
572.63 |
| Nov 03 2017 |
27115 |
572.63 |
| Oct 27 2017 |
27244 |
572.63 |
| Oct 20 2017 |
27199 |
572.63 |
| Oct 13 2017 |
27007 |
573.63 |
| Oct 06 2017 |
26710 |
573.63 |
| Sep 29 2017 |
26445 |
571.35 |
| Sep 22 2017 |
26329 |
571.35 |
| Sep 15 2017 |
25225 |
559.09 |
| Sep 08 2017 |
24952 |
559.07 |
| Sep 01 2017 |
24985 |
559.07 |
| Aug 25 2017 |
24970 |
559.07 |
| Aug 18 2017 |
25002 |
559.07 |
| Aug 11 2017 |
24870 |
559.07 |
| Aug 04 2017 |
24901 |
559.07 |
| Jul 28 2017 |
24897 |
559.07 |
| Jul 21 2017 |
24923 |
559.07 |
| Jul 14 2017 |
24922 |
559.07 |
| Jul 07 2017 |
24914 |
559.07 |
| Jun 30 2017 |
24924 |
559.07 |
| Jun 23 2017 |
24922 |
559.07 |
| Jun 16 2017 |
24923 |
559.07 |
| Jun 09 2017 |
24891 |
559.07 |
| Jun 02 2017 |
24897 |
559.07 |
| May 26 2017 |
24698 |
559.07 |
| May 19 2017 |
24734 |
559.07 |
| May 12 2017 |
24673 |
559.07 |
| May 05 2017 |
24582 |
559.07 |
| Apr 28 2017 |
24545 |
559.07 |
| Apr 21 2017 |
24516 |
559.07 |
| Apr 14 2017 |
24555 |
559.07 |
| Apr 07 2017 |
24556 |
559.07 |
| Mar 31 2017 |
24555 |
559.07 |
| Mar 24 2017 |
24557 |
559.07 |
| Mar 17 2017 |
24550 |
559.07 |
| Mar 10 2017 |
24570 |
559.07 |
| Mar 03 2017 |
24570 |
559.07 |
| Feb 24 2017 |
24574 |
559.07 |
| Feb 17 2017 |
24592 |
559.07 |
| Feb 10 2017 |
24617 |
559.07 |
| Feb 03 2017 |
24612 |
559.07 |
| Jan 27 2017 |
24587 |
559.07 |
| Jan 20 2017 |
24604 |
559.07 |
| Jan 13 2017 |
24634 |
559.07 |
| Jan 06 2017 |
24946 |
559.07 |
| Dec 30 2016 |
25035 |
559.07 |
| Dec 23 2016 |
25031 |
559.07 |
| Dec 16 2016 |
25073 |
559.07 |
| Dec 09 2016 |
25273 |
559.07 |
| Dec 02 2016 |
25802 |
559.07 |
| Nov 25 2016 |
25684 |
559.07 |
| Nov 18 2016 |
27479 |
573.67 |
| Nov 11 2016 |
27922 |
573.67 |
| Nov 04 2016 |
28096 |
573.67 |
| Oct 28 2016 |
30195 |
596.07 |
| Oct 21 2016 |
30010 |
592.03 |
| Oct 14 2016 |
29222 |
582.56 |
| Oct 07 2016 |
29037 |
582.56 |
| Sep 30 2016 |
30279 |
597.27 |
| Sep 23 2016 |
28312 |
581 |
| Sep 16 2016 |
30896 |
616.22 |
| Sep 09 2016 |
31212 |
626.99 |
| Sep 02 2016 |
31131 |
626.99 |
| Aug 26 2016 |
31177 |
626.99 |
| Aug 19 2016 |
30615 |
626.99 |
| Aug 12 2016 |
30608 |
626.99 |
| Aug 05 2016 |
30629 |
626.99 |
| Jul 29 2016 |
30631 |
626.99 |
| Jul 22 2016 |
30598 |
626.99 |
| Jun 28 2016 |
30600 |
626.99 |
| Jun 21 2016 |
30686 |
626.99 |
| Jun 14 2016 |
30686 |
626.99 |
| Jun 07 2016 |
30688 |
626.99 |
| May 31 2016 |
30695 |
626.99 |
| May 24 2016 |
30695 |
626.99 |
| May 17 2016 |
30667 |
626.99 |
| May 10 2016 |
30668 |
626.99 |
| May 03 2016 |
30674 |
626.99 |
| Apr 26 2016 |
30669 |
626.99 |
| Apr 19 2016 |
30621 |
626.99 |
| Apr 12 2016 |
30689 |
626.99 |
| Apr 05 2016 |
30689 |
626.99 |
| Mar 29 2016 |
30689 |
626.99 |
| Mar 22 2016 |
30669 |
626.99 |
| Mar 15 2016 |
30670 |
626.99 |
| Mar 08 2016 |
30694 |
626.99 |
| Mar 01 2016 |
30689 |
626.99 |
| Feb 23 2016 |
30685 |
626.99 |
| Feb 16 2016 |
30599 |
626.99 |
| Feb 09 2016 |
30599 |
626.99 |
| Feb 02 2016 |
30537 |
626.99 |
| Jan 26 2016 |
30582 |
626.99 |
| Jan 19 2016 |
30596 |
626.99 |
| Jan 12 2016 |
30167 |
626.99 |
| Jan 05 2016 |
30645 |
626.99 |
| Dec 29 2015 |
30681 |
626.99 |
| Dec 22 2015 |
30452 |
626.99 |
| Dec 15 2015 |
30318 |
626.99 |
| Dec 08 2015 |
30675 |
626.99 |
| Dec 01 2015 |
30807 |
626.99 |
| Nov 24 2015 |
30536 |
626.99 |
| Nov 17 2015 |
30200 |
626.99 |
| Nov 10 2015 |
29663 |
618.67 |
| Nov 03 2015 |
29792 |
618.67 |
| Oct 27 2015 |
29426 |
612.39 |
| Oct 20 2015 |
29438 |
612.39 |
| Oct 13 2015 |
28908 |
613.54 |
| Oct 06 2015 |
29045 |
616.18 |
| Sep 29 2015 |
27361 |
597.28 |
| Sep 22 2015 |
23252 |
628.69 |
| Sep 15 2015 |
23311 |
623.66 |
| Sep 14 2015 |
28893 |
630.31 |
| Sep 07 2015 |
28719 |
629.72 |
| Aug 31 2015 |
28583 |
626.18 |
| Aug 24 2015 |
28477 |
626.18 |
| Aug 17 2015 |
28537 |
626.18 |
| Aug 10 2015 |
28555 |
626.18 |
| Aug 03 2015 |
28555 |
626.18 |
| Jul 27 2015 |
28555 |
626.18 |
| Jul 20 2015 |
28554 |
626.18 |
| Jul 13 2015 |
28554 |
626.18 |
| Jul 06 2015 |
28554 |
626.18 |
| Jun 29 2015 |
28554 |
626.18 |
| Jun 22 2015 |
28554 |
626.18 |
| Jun 15 2015 |
28554 |
626.18 |
| Jun 08 2015 |
28766 |
626.18 |
| Jun 01 2015 |
28766 |
626.18 |
| May 25 2015 |
28766 |
626.18 |
| May 18 2015 |
28766 |
626.18 |
| May 11 2015 |
28766 |
626.18 |
| May 04 2015 |
28766 |
626.18 |
| Apr 27 2015 |
28736 |
626.18 |
| Apr 20 2015 |
28718 |
626.18 |
| Apr 13 2015 |
28716 |
626.18 |
| Apr 06 2015 |
28758 |
626.18 |
| Mar 30 2015 |
28758 |
626.18 |
| Mar 23 2015 |
28780 |
626.18 |
| Mar 16 2015 |
28748 |
626.18 |
| Mar 09 2015 |
28746 |
626.18 |
| Mar 02 2015 |
28725 |
626.18 |
| Feb 23 2015 |
28528 |
626.18 |
| Feb 16 2015 |
28495 |
626.18 |
| Feb 09 2015 |
28505 |
626.18 |
| Feb 02 2015 |
28515 |
626.18 |
| Jan 26 2015 |
28493 |
626.18 |
| Jan 19 2015 |
28467 |
626.18 |
| Jan 12 2015 |
28317 |
626.18 |
| Jan 05 2015 |
28647 |
626.18 |
| Dec 29 2014 |
28658 |
626.18 |
| Dec 22 2014 |
28719 |
626.18 |
| Dec 15 2014 |
28321 |
626.18 |
| Dec 08 2014 |
28614 |
626.18 |
| Dec 01 2014 |
28758 |
626.18 |
| Nov 24 2014 |
28789 |
626.18 |
| Nov 17 2014 |
29207 |
627.74 |
| Nov 10 2014 |
29432 |
627.74 |
| Nov 03 2014 |
29955 |
636.17 |
| Oct 27 2014 |
28641 |
618.68 |
| Oct 20 2014 |
28670 |
616.97 |
| Oct 13 2014 |
27530 |
603.26 |
| Oct 06 2014 |
28316 |
619.85 |
| Sep 29 2014 |
28067 |
613.88 |
| Sep 22 2014 |
28407 |
616.35 |
| Sep 15 2014 |
28055 |
616.35 |
| Sep 08 2014 |
27503 |
613.23 |
| Sep 01 2014 |
27602 |
613.23 |
| Aug 25 2014 |
27661 |
613.23 |
| Aug 18 2014 |
27676 |
613.23 |
| Aug 11 2014 |
27675 |
613.23 |
| Aug 04 2014 |
27675 |
613.23 |
| Jul 28 2014 |
27675 |
613.23 |
| Jul 21 2014 |
27693 |
613.23 |
| Jul 14 2014 |
27694 |
613.23 |
| Jul 07 2014 |
27694 |
613.23 |
| Jun 30 2014 |
27694 |
613.23 |
| Jun 23 2014 |
27694 |
613.23 |
| Jun 16 2014 |
27694 |
613.23 |
| Jun 09 2014 |
27694 |
613.23 |
| Jun 02 2014 |
27694 |
613.23 |
| May 26 2014 |
27694 |
613.23 |
| May 19 2014 |
27694 |
613.23 |
| May 12 2014 |
27695 |
613.23 |
| May 05 2014 |
27695 |
613.23 |
| Apr 28 2014 |
27696 |
613.23 |
| Apr 21 2014 |
27696 |
613.23 |
| Apr 14 2014 |
27709 |
613.23 |
| Apr 07 2014 |
27709 |
613.23 |
| Mar 31 2014 |
27710 |
613.23 |
| Mar 24 2014 |
27710 |
613.23 |
| Mar 17 2014 |
27710 |
613.23 |
| Mar 10 2014 |
27709 |
613.23 |
| Mar 03 2014 |
27709 |
613.23 |
| Feb 24 2014 |
27703 |
613.23 |
| Feb 17 2014 |
27725 |
613.23 |
| Feb 10 2014 |
27723 |
613.23 |
| Feb 03 2014 |
27719 |
613.23 |
| Jan 27 2014 |
27779 |
613.23 |
| Jan 20 2014 |
27724 |
613.23 |
| Jan 13 2014 |
27551 |
613.23 |
| Jan 06 2014 |
27488 |
613.23 |
| Dec 30 2013 |
27657 |
613.23 |
| Dec 23 2013 |
27449 |
613.23 |
| Dec 16 2013 |
26500 |
603.46 |
| Dec 09 2013 |
26540 |
603.46 |
| Dec 02 2013 |
26826 |
603.46 |
| Nov 25 2013 |
27278 |
603.46 |
| Nov 18 2013 |
27302 |
603.46 |
| Nov 11 2013 |
27259 |
602.5 |
| Nov 04 2013 |
27913 |
612.74 |
| Oct 28 2013 |
27642 |
612.74 |
| Oct 21 2013 |
27988 |
626.18 |
| Oct 14 2013 |
26620 |
608.05 |
| Oct 07 2013 |
26655 |
613.77 |
| Sep 30 2013 |
25202 |
597.33 |
| Sep 23 2013 |
25132 |
597.33 |
| Sep 16 2013 |
25591 |
607.02 |
| Sep 09 2013 |
25514 |
607.99 |
| Sep 02 2013 |
25696 |
607.65 |
| Aug 26 2013 |
25631 |
607.65 |
| Aug 19 2013 |
25655 |
607.65 |
| Aug 12 2013 |
25655 |
607.65 |
| Aug 05 2013 |
25657 |
607.65 |
| Jul 29 2013 |
25658 |
607.65 |
| Jul 22 2013 |
25703 |
607.65 |
| Jul 15 2013 |
25703 |
607.65 |
| Jul 08 2013 |
25703 |
607.65 |
| Jul 01 2013 |
25703 |
607.65 |
| Jun 24 2013 |
25704 |
607.65 |
| Jun 17 2013 |
25704 |
607.65 |
| Jun 10 2013 |
25704 |
607.65 |
| Jun 03 2013 |
25704 |
607.65 |
| May 27 2013 |
25704 |
607.65 |
| May 20 2013 |
25704 |
607.65 |
| May 13 2013 |
25704 |
607.65 |
| May 06 2013 |
25704 |
607.65 |
| Apr 29 2013 |
25704 |
607.65 |
| Apr 22 2013 |
25667 |
607.65 |
| Apr 15 2013 |
25675 |
607.65 |
| Apr 08 2013 |
25675 |
607.65 |
| Apr 01 2013 |
25675 |
607.65 |
| Mar 25 2013 |
25661 |
607.65 |
| Mar 18 2013 |
25661 |
607.65 |
| Mar 11 2013 |
25661 |
607.65 |
| Mar 04 2013 |
25661 |
607.65 |
| Feb 25 2013 |
25661 |
607.65 |
| Feb 18 2013 |
25661 |
607.65 |
| Feb 11 2013 |
25670 |
607.65 |
| Feb 04 2013 |
25637 |
607.65 |
| Jan 28 2013 |
25687 |
607.65 |
| Jan 21 2013 |
25705 |
607.65 |
| Jan 14 2013 |
25827 |
607.65 |
| Jan 07 2013 |
25792 |
607.65 |
| Dec 31 2012 |
25776 |
607.65 |
| Dec 24 2012 |
25785 |
607.65 |
| Dec 17 2012 |
25772 |
607.65 |
| Dec 10 2012 |
25513 |
607.65 |
| Dec 03 2012 |
25761 |
607.65 |
| Nov 26 2012 |
25360 |
603.61 |
| Nov 19 2012 |
25397 |
603.61 |
| Nov 12 2012 |
25552 |
603.61 |
| Nov 05 2012 |
25559 |
603.61 |
| Oct 29 2012 |
23905 |
579.14 |
| Oct 22 2012 |
24343 |
588.06 |
| Oct 15 2012 |
24106 |
588.06 |
| Oct 02 2012 |
24484 |
606.27 |
| Sep 26 2012 |
24478 |
606.27 |
| Sep 20 2012 |
23610 |
598.91 |
| Sep 13 2012 |
23267 |
598.91 |
