Apr 19 2024 |
7178 |
523.99 |
Apr 18 2024 |
7178 |
523.99 |
Apr 11 2024 |
7181 |
523.99 |
Apr 04 2024 |
7181 |
523.99 |
Mar 28 2024 |
7181 |
523.99 |
Mar 21 2024 |
7181 |
523.99 |
Mar 14 2024 |
7181 |
523.99 |
Mar 07 2024 |
7181 |
523.99 |
Feb 29 2024 |
7181 |
523.99 |
Feb 22 2024 |
7185 |
523.99 |
Feb 15 2024 |
7190 |
523.99 |
Feb 08 2024 |
7198 |
523.99 |
Feb 01 2024 |
7202 |
523.99 |
Jan 25 2024 |
7201 |
523.99 |
Jan 18 2024 |
7211 |
523.99 |
Jan 11 2024 |
7177 |
523.99 |
Jan 04 2024 |
7204 |
523.99 |
Dec 28 2023 |
7212 |
523.99 |
Dec 21 2023 |
7202 |
523.99 |
Dec 14 2023 |
7219 |
523.99 |
Dec 07 2023 |
7126 |
523.99 |
Nov 30 2023 |
7170 |
523.99 |
Nov 23 2023 |
6695 |
501.72 |
Nov 16 2023 |
6618 |
490.5 |
Nov 09 2023 |
6521 |
486.23 |
Nov 02 2023 |
6493 |
486.23 |
Oct 26 2023 |
6309 |
482.13 |
Oct 19 2023 |
6332 |
482.13 |
Oct 12 2023 |
6123 |
482.13 |
Oct 05 2023 |
6294 |
485.94 |
Sep 28 2023 |
6285 |
485.94 |
Sep 21 2023 |
6227 |
484.18 |
Sep 14 2023 |
6319 |
484.18 |
Sep 07 2023 |
6338 |
484.18 |
Aug 31 2023 |
6368 |
484.18 |
Aug 24 2023 |
6355 |
484.18 |
Aug 17 2023 |
6346 |
484.18 |
Aug 10 2023 |
6345 |
484.18 |
Aug 03 2023 |
6356 |
484.18 |
Jul 27 2023 |
6346 |
484.18 |
Jul 20 2023 |
6258 |
484.18 |
Jul 13 2023 |
6258 |
484.18 |
Jul 06 2023 |
6235 |
484.18 |
Jun 29 2023 |
6240 |
484.18 |
Jun 22 2023 |
6240 |
484.18 |
Jun 15 2023 |
6240 |
484.18 |
Jun 08 2023 |
6244 |
484.18 |
Jun 01 2023 |
6236 |
484.18 |
May 25 2023 |
6231 |
484.18 |
May 18 2023 |
6231 |
484.18 |
May 11 2023 |
6231 |
484.18 |
May 04 2023 |
6230 |
484.18 |
Apr 27 2023 |
6232 |
484.18 |
Apr 20 2023 |
6232 |
484.18 |
Apr 13 2023 |
6232 |
484.18 |
Apr 06 2023 |
6242 |
484.18 |
Mar 30 2023 |
6242 |
484.18 |
Mar 23 2023 |
6242 |
484.18 |
Mar 16 2023 |
6242 |
484.18 |
Mar 09 2023 |
6242 |
484.18 |
Mar 02 2023 |
6242 |
484.18 |
Feb 23 2023 |
6241 |
484.18 |
Feb 16 2023 |
6250 |
484.18 |
Feb 09 2023 |
6269 |
484.18 |
Feb 02 2023 |
6283 |
484.18 |
Jan 26 2023 |
6284 |
484.18 |
Jan 19 2023 |
6276 |
484.18 |
Jan 12 2023 |
6222 |
484.18 |
Jan 05 2023 |
6256 |
484.18 |
Dec 29 2022 |
6252 |
484.18 |
Dec 22 2022 |
9862 |
484.18 |
Dec 15 2022 |
9838 |
484.18 |
Dec 08 2022 |
9770 |
484.18 |
Dec 01 2022 |
9654 |
484.18 |
Nov 24 2022 |
10027 |
494.77 |
Nov 17 2022 |
10171 |
505.28 |
Nov 10 2022 |
10007 |
505.28 |
Nov 03 2022 |
9702 |
505.63 |
Oct 27 2022 |
9436 |
516.03 |
Oct 20 2022 |
9089 |
516.03 |
Oct 13 2022 |
8941 |
516.03 |
Oct 06 2022 |
8580 |
516.03 |
Sep 29 2022 |
8587 |
525.59 |
Sep 22 2022 |
8853 |
543.05 |
Sep 15 2022 |
8737 |
543.05 |
Sep 08 2022 |
8708 |
543.05 |
Sep 01 2022 |
8703 |
543.05 |
Aug 25 2022 |
8691 |
543.05 |
Aug 18 2022 |
8692 |
543.05 |
Aug 11 2022 |
8703 |
543.05 |
Aug 04 2022 |
8674 |
543.05 |
Jul 28 2022 |
8674 |
543.05 |
Jul 21 2022 |
8674 |
543.05 |
Jul 14 2022 |
8674 |
543.05 |
Jul 07 2022 |
8674 |
543.05 |
Jun 30 2022 |
8674 |
543.05 |
Jun 23 2022 |
8649 |
543.05 |
Jun 16 2022 |
8649 |
543.05 |
Jun 09 2022 |
8657 |
543.05 |
Jun 02 2022 |
8657 |
543.05 |
May 26 2022 |
8655 |
543.05 |
May 19 2022 |
8655 |
543.05 |
May 12 2022 |
8655 |
543.05 |
May 05 2022 |
8655 |
543.05 |
Apr 28 2022 |
8638 |
543.05 |
Apr 21 2022 |
8638 |
543.05 |
Apr 14 2022 |
8638 |
543.05 |
Apr 07 2022 |
8638 |
543.05 |
Mar 31 2022 |
8638 |
543.05 |
Mar 24 2022 |
8638 |
543.05 |
Mar 17 2022 |
8627 |
543.05 |
Mar 10 2022 |
8627 |
543.05 |
Mar 03 2022 |
8627 |
543.05 |
Feb 24 2022 |
8611 |
543.05 |
Feb 17 2022 |
8617 |
543.05 |
Feb 10 2022 |
8620 |
543.05 |
Feb 03 2022 |
8634 |
543.05 |
Jan 27 2022 |
8632 |
543.05 |
Jan 20 2022 |
8505 |
543.05 |
Jan 13 2022 |
8536 |
543.05 |
Jan 06 2022 |
8685 |
543.05 |
Dec 30 2021 |
8715 |
543.05 |
Dec 23 2021 |
8731 |
543.05 |
Dec 16 2021 |
8711 |
543.05 |
Dec 09 2021 |
8724 |
543.05 |
Dec 02 2021 |
8825 |
543.05 |
Nov 25 2021 |
8809 |
543.05 |
Nov 18 2021 |
8939 |
548.15 |
Nov 11 2021 |
9111 |
556.48 |
Nov 04 2021 |
8821 |
531.35 |
Oct 28 2021 |
9054 |
526.31 |
Oct 21 2021 |
8636 |
505.81 |
Oct 14 2021 |
8814 |
505.81 |
Oct 07 2021 |
8806 |
507.52 |
Sep 30 2021 |
8977 |
507.14 |
Sep 23 2021 |
9199 |
507.14 |
Sep 16 2021 |
9441 |
507.14 |
Sep 09 2021 |
9604 |
507.14 |
Sep 02 2021 |
9789 |
507.14 |
Aug 26 2021 |
9805 |
507.14 |
Aug 19 2021 |
9830 |
507.14 |
Aug 12 2021 |
9852 |
507.14 |
Aug 05 2021 |
9869 |
507.14 |
Jul 29 2021 |
9875 |
507.14 |
Jun 03 2021 |
10361 |
507.14 |
Nov 13 2020 |
14094 |
593.21 |
Nov 06 2020 |
14088 |
556.72 |
Oct 30 2020 |
14469 |
539.86 |
Oct 23 2020 |
14960 |
526.1 |
Oct 16 2020 |
15350 |
518.87 |
Oct 09 2020 |
16130 |
518.87 |
Oct 02 2020 |
15952 |
507.14 |
Sep 25 2020 |
16355 |
507.14 |
Sep 18 2020 |
16825 |
507.14 |
Sep 11 2020 |
17145 |
507.14 |
Sep 04 2020 |
17474 |
507.14 |
Aug 28 2020 |
17616 |
507.14 |
Aug 21 2020 |
17671 |
507.14 |
Aug 14 2020 |
17691 |
507.14 |
Aug 07 2020 |
17831 |
507.14 |
Jul 31 2020 |
17911 |
507.14 |
Jul 24 2020 |
17911 |
507.14 |
Jul 17 2020 |
17940 |
507.14 |
Jul 10 2020 |
17975 |
507.14 |
Jul 03 2020 |
18048 |
507.14 |
Jun 26 2020 |
18048 |
507.14 |
Jun 19 2020 |
18048 |
507.14 |
Jun 12 2020 |
18058 |
507.14 |
Jun 05 2020 |
18088 |
507.14 |
May 29 2020 |
18116 |
507.14 |
May 22 2020 |
18155 |
507.14 |
May 15 2020 |
18155 |
507.14 |
May 08 2020 |
18163 |
507.14 |
May 01 2020 |
18174 |
507.14 |
Apr 24 2020 |
18233 |
507.14 |
Apr 17 2020 |
18234 |
507.14 |
Apr 10 2020 |
18234 |
507.14 |
Apr 03 2020 |
18234 |
507.14 |
Mar 27 2020 |
18234 |
507.14 |
Mar 20 2020 |
18248 |
507.14 |
Mar 13 2020 |
18248 |
507.14 |
Mar 06 2020 |
18248 |
507.14 |
Feb 28 2020 |
18223 |
507.14 |
Feb 21 2020 |
18284 |
507.14 |
Feb 14 2020 |
18296 |
507.14 |
Feb 07 2020 |
18319 |
507.14 |
Jan 31 2020 |
18337 |
507.14 |
Jan 24 2020 |
17946 |
507.14 |
Jan 17 2020 |
17995 |
507.14 |
Jan 10 2020 |
18703 |
507.14 |
Jan 03 2020 |
18576 |
507.14 |
Dec 27 2019 |
18597 |
507.14 |
Dec 20 2019 |
18630 |
507.14 |
Dec 13 2019 |
18712 |
507.14 |
Dec 06 2019 |
18602 |
507.14 |
Nov 29 2019 |
19015 |
507.14 |
Nov 22 2019 |
19143 |
507.14 |
Nov 15 2019 |
17529 |
487.34 |
Nov 08 2019 |
17767 |
487.34 |
Nov 01 2019 |
15901 |
467.7 |
Oct 25 2019 |
15879 |
467.7 |
Oct 18 2019 |
15559 |
467.7 |
Oct 11 2019 |
15760 |
467.7 |
Oct 04 2019 |
15955 |
468.63 |
Sep 27 2019 |
15715 |
466.52 |
Sep 20 2019 |
15495 |
466.52 |
Sep 13 2019 |
15505 |
466.52 |
Sep 06 2019 |
14818 |
463.06 |
Aug 30 2019 |
14863 |
463.06 |
Aug 23 2019 |
14882 |
463.06 |
Aug 16 2019 |
14770 |
463.06 |
Aug 09 2019 |
14770 |
463.06 |
Aug 02 2019 |
14779 |
463.06 |
Jul 26 2019 |
14781 |
463.06 |
Jul 19 2019 |
14796 |
463.06 |
Jul 12 2019 |
14828 |
463.06 |
Jul 05 2019 |
14837 |
463.06 |
Jun 28 2019 |
14867 |
463.06 |
Jun 21 2019 |
14888 |
463.06 |
Jun 14 2019 |
14883 |
463.06 |
Jun 07 2019 |
14862 |
463.06 |
May 31 2019 |
14884 |
463.06 |
May 24 2019 |
14884 |
463.06 |
May 17 2019 |
14914 |
463.06 |
May 10 2019 |
14908 |
463.06 |
May 03 2019 |
14921 |
463.06 |
Apr 26 2019 |
14916 |
463.06 |
Apr 19 2019 |
14915 |
463.06 |
Apr 12 2019 |
14915 |
463.06 |
Apr 05 2019 |
14915 |
463.06 |
Mar 29 2019 |
14916 |
463.06 |
Mar 22 2019 |
14906 |
463.06 |
Mar 15 2019 |
14913 |
463.06 |
Mar 08 2019 |
14838 |
463.06 |
Mar 01 2019 |
14844 |
463.06 |
Feb 22 2019 |
14838 |
463.06 |
Feb 15 2019 |
14852 |
463.06 |
Feb 08 2019 |
14835 |
463.06 |
Feb 01 2019 |
14859 |
463.06 |
Jan 25 2019 |
14866 |
463.06 |
Jan 18 2019 |
14429 |
463.06 |
Jan 11 2019 |
15016 |
463.06 |
Jan 04 2019 |
15111 |
463.06 |
Dec 28 2018 |
15103 |
463.06 |
Dec 21 2018 |
15011 |
463.06 |
Dec 14 2018 |
15083 |
463.06 |
Dec 07 2018 |
15270 |
463.06 |
Nov 30 2018 |
15938 |
467.11 |
Nov 23 2018 |
14774 |
454.35 |
Nov 16 2018 |
16664 |
469.36 |
Nov 09 2018 |
15947 |
462.28 |
Nov 02 2018 |
16190 |
464.06 |
Oct 26 2018 |
15454 |
459.53 |
Oct 19 2018 |
15497 |
459.53 |
Oct 12 2018 |
15175 |
457.47 |
Oct 05 2018 |
14874 |
457.47 |
Sep 28 2018 |
14911 |
457.47 |
Sep 21 2018 |
16584 |
473.18 |
Sep 14 2018 |
16213 |
471.69 |
Sep 07 2018 |
15350 |
464.68 |
Aug 31 2018 |
15222 |
464.68 |
Aug 24 2018 |
15180 |
464.68 |
Aug 17 2018 |
15164 |
464.68 |
Aug 10 2018 |
15173 |
464.68 |
Aug 03 2018 |
15197 |
464.68 |
Jul 27 2018 |
15208 |
464.68 |
Jul 20 2018 |
15228 |
464.68 |
Jul 13 2018 |
15228 |
464.68 |
Jul 06 2018 |
15204 |
464.68 |
Jun 29 2018 |
15264 |
464.68 |
Jun 22 2018 |
15264 |
464.68 |
Jun 15 2018 |
15290 |
464.68 |
Jun 08 2018 |
15313 |
464.68 |
Jun 01 2018 |
15302 |
464.68 |
May 25 2018 |
15318 |
464.68 |
May 18 2018 |
15288 |
464.68 |
May 11 2018 |
15315 |
464.68 |
May 04 2018 |
15381 |
464.68 |
Apr 27 2018 |
15374 |
464.68 |
Apr 20 2018 |
15415 |
464.68 |
Apr 13 2018 |
15411 |
464.68 |
Apr 06 2018 |
15411 |
464.68 |
Mar 30 2018 |
15409 |
464.68 |
Mar 23 2018 |
15409 |
464.68 |
Mar 16 2018 |
15397 |
464.68 |
Mar 09 2018 |
15397 |
464.68 |
Mar 02 2018 |
15402 |
464.68 |
Feb 23 2018 |
15396 |
464.68 |
Feb 16 2018 |
15409 |
464.68 |
Feb 09 2018 |
15405 |
464.68 |
Feb 02 2018 |
15423 |
464.68 |
Jan 26 2018 |
15455 |
464.68 |
Jan 19 2018 |
15403 |
464.68 |
Jan 12 2018 |
14997 |
464.68 |
Jan 05 2018 |
15231 |
464.68 |
Dec 29 2017 |
15278 |
464.68 |
Dec 22 2017 |
15260 |
464.68 |
Dec 15 2017 |
15232 |
464.68 |
Dec 08 2017 |
15547 |
464.68 |
Dec 01 2017 |
15684 |
464.68 |
Nov 24 2017 |
15697 |
464.68 |
Nov 17 2017 |
15885 |
465.12 |
Nov 10 2017 |
16307 |
465.12 |
Nov 03 2017 |
16302 |
465.12 |
Oct 27 2017 |
16427 |
466.35 |
Oct 20 2017 |
16410 |
466.35 |
Oct 13 2017 |
16725 |
471.08 |
Oct 06 2017 |
16571 |
471.08 |
Sep 29 2017 |
20518 |
507.58 |
Sep 22 2017 |
21997 |
523.55 |
Sep 15 2017 |
23375 |
538.84 |
Sep 08 2017 |
25248 |
562.53 |
Sep 01 2017 |
27005 |
582.56 |
Aug 25 2017 |
26988 |
582.56 |
Aug 18 2017 |
27018 |
582.56 |
Aug 11 2017 |
26872 |
582.56 |
Aug 04 2017 |
26902 |
582.56 |
Jul 28 2017 |
26899 |
582.56 |
Jul 21 2017 |
26930 |
582.56 |
Jul 14 2017 |
26928 |
582.56 |
Jul 07 2017 |
26919 |
582.56 |
Jun 30 2017 |
26928 |
582.56 |
Jun 23 2017 |
26926 |
582.56 |
Jun 16 2017 |
26925 |
582.56 |
Jun 09 2017 |
26897 |
582.56 |
Jun 02 2017 |
26903 |
582.56 |
May 26 2017 |
26689 |
582.56 |
May 19 2017 |
26735 |
582.56 |
May 12 2017 |
26672 |
582.56 |
May 05 2017 |
26567 |
582.56 |
Apr 28 2017 |
26526 |
582.56 |
Apr 21 2017 |
26496 |
582.56 |
Apr 14 2017 |
26540 |
582.56 |
Apr 07 2017 |
26541 |
582.56 |
Mar 31 2017 |
26540 |
582.56 |
Mar 24 2017 |
26542 |
582.56 |
Mar 17 2017 |
26534 |
582.56 |
Mar 10 2017 |
26552 |
582.56 |
Mar 03 2017 |
26552 |
582.56 |
Feb 24 2017 |
26556 |
582.56 |
Feb 17 2017 |
26574 |
582.56 |
Feb 10 2017 |
26602 |
582.56 |
Feb 03 2017 |
26594 |
582.56 |
Jan 27 2017 |
26557 |
582.56 |
Jan 20 2017 |
26569 |
582.56 |
Jan 13 2017 |
26604 |
582.56 |
Jan 06 2017 |
26938 |
582.56 |
Dec 30 2016 |
27034 |
582.56 |
Dec 23 2016 |
27029 |
582.56 |
Dec 16 2016 |
27069 |
582.56 |
Dec 09 2016 |
27287 |
582.56 |
Dec 02 2016 |
27872 |
582.56 |
Nov 25 2016 |
27774 |
582.56 |
Nov 18 2016 |
28329 |
582.56 |
Nov 11 2016 |
28285 |
577.27 |
Nov 04 2016 |
28482 |
577.27 |
Oct 28 2016 |
28549 |
577.27 |
Oct 21 2016 |
28683 |
577.27 |
Oct 14 2016 |
27959 |
569.44 |
Oct 07 2016 |
27772 |
569.44 |
Sep 30 2016 |
27870 |
571.08 |
Sep 23 2016 |
28461 |
582.67 |
Sep 16 2016 |
28839 |
592.09 |
Sep 09 2016 |
27587 |
583.03 |
Sep 02 2016 |
27514 |
583.03 |
Aug 26 2016 |
27565 |
583.03 |
Aug 19 2016 |
27059 |
583.03 |
Aug 12 2016 |
27050 |
583.03 |
Aug 05 2016 |
27071 |
583.03 |
Jul 29 2016 |
27073 |
583.03 |
Jul 22 2016 |
27041 |
583.03 |
Jun 28 2016 |
27043 |
583.03 |
Jun 21 2016 |
27119 |
583.03 |
Jun 14 2016 |
27119 |
583.03 |
Jun 07 2016 |
27121 |
583.03 |
May 31 2016 |
27128 |
583.03 |
May 24 2016 |
27128 |
583.03 |
May 17 2016 |
27104 |
583.03 |
May 10 2016 |
27105 |
583.03 |
May 03 2016 |
27111 |
583.03 |
Apr 26 2016 |
27106 |
583.03 |
Apr 19 2016 |
27068 |
583.03 |
Apr 12 2016 |
27127 |
583.03 |
Apr 05 2016 |
27127 |
583.03 |
Mar 29 2016 |
27127 |
583.03 |
Mar 22 2016 |
27108 |
583.03 |
Mar 15 2016 |
27108 |
583.03 |
Mar 08 2016 |
27131 |
583.03 |
Mar 01 2016 |
27126 |
583.03 |
Feb 23 2016 |
27122 |
583.03 |
Feb 16 2016 |
27040 |
583.03 |
Feb 09 2016 |
27040 |
583.03 |
Feb 02 2016 |
26980 |
583.03 |
Jan 26 2016 |
27024 |
583.03 |
Jan 19 2016 |
27037 |
583.03 |
Jan 12 2016 |
26597 |
583.03 |
Jan 05 2016 |
27071 |
583.03 |
Dec 29 2015 |
27103 |
583.03 |
Dec 22 2015 |
26894 |
583.03 |
Dec 15 2015 |
26780 |
583.03 |
Dec 08 2015 |
27116 |
583.03 |
Dec 01 2015 |
26689 |
576.82 |
Nov 24 2015 |
26428 |
576.82 |
Nov 17 2015 |
27414 |
591.84 |
Nov 10 2015 |
27442 |
591.84 |
Nov 03 2015 |
27542 |
591.84 |
Oct 27 2015 |
27650 |
591.84 |
Oct 20 2015 |
27651 |
591.84 |
Oct 13 2015 |
28200 |
605.9 |
Oct 06 2015 |
28167 |
605.9 |
Sep 29 2015 |
28087 |
605.9 |
Sep 22 2015 |
1328 |
601.62 |
Sep 15 2015 |
2781 |
605.67 |
Sep 14 2015 |
28498 |
624.8 |
Sep 07 2015 |
28384 |
624.8 |
Aug 31 2015 |
28264 |
621.72 |
Aug 24 2015 |
28161 |
621.72 |
Aug 17 2015 |
28218 |
621.72 |
Aug 10 2015 |
28236 |
621.72 |
Aug 03 2015 |
28236 |
621.72 |
Jul 27 2015 |
28236 |
621.72 |
Jul 20 2015 |
28235 |
621.72 |
Jul 13 2015 |
28235 |
621.72 |
Jul 06 2015 |
28235 |
621.72 |
Jun 29 2015 |
28235 |
621.72 |
Jun 22 2015 |
28235 |
621.72 |
Jun 15 2015 |
28235 |
621.72 |
Jun 08 2015 |
28446 |
621.72 |
Jun 01 2015 |
28446 |
621.72 |
May 25 2015 |
28446 |
621.72 |
May 18 2015 |
28446 |
621.72 |
May 11 2015 |
28446 |
621.72 |
May 04 2015 |
28446 |
621.72 |
Apr 27 2015 |
28416 |
621.72 |
Apr 20 2015 |
28398 |
621.72 |
Apr 13 2015 |
28396 |
621.72 |
Apr 06 2015 |
28437 |
621.72 |
Mar 30 2015 |
28437 |
621.72 |
Mar 23 2015 |
28459 |
621.72 |
Mar 16 2015 |
28428 |
621.72 |
Mar 09 2015 |
28427 |
621.72 |
Mar 02 2015 |
28405 |
621.72 |
Feb 23 2015 |
28208 |
621.72 |
Feb 16 2015 |
28175 |
621.72 |
Feb 09 2015 |
28185 |
621.72 |
Feb 02 2015 |
28195 |
621.72 |
Jan 26 2015 |
28174 |
621.72 |
Jan 19 2015 |
28147 |
621.72 |
Jan 12 2015 |
28000 |
621.72 |
Jan 05 2015 |
28334 |
621.72 |
Dec 29 2014 |
28336 |
621.72 |
Dec 22 2014 |
28393 |
621.72 |
Dec 15 2014 |
27989 |
621.72 |
Dec 08 2014 |
29418 |
637.82 |
Dec 01 2014 |
29568 |
637.82 |
Nov 24 2014 |
29588 |
637.82 |
Nov 17 2014 |
29871 |
637.82 |
Nov 10 2014 |
30386 |
641.84 |
Nov 03 2014 |
30416 |
642.86 |
Oct 27 2014 |
30348 |
642.86 |
Oct 20 2014 |
30767 |
647.01 |
Oct 13 2014 |
30565 |
644.74 |
Oct 06 2014 |
29971 |
644.74 |
Sep 29 2014 |
31001 |
658.98 |
Sep 22 2014 |
30865 |
653.48 |
Sep 15 2014 |
30502 |
653.48 |
Sep 08 2014 |
30399 |
658.66 |
Sep 01 2014 |
30037 |
649.78 |
Aug 25 2014 |
30088 |
649.78 |
Aug 18 2014 |
30105 |
649.78 |
Aug 11 2014 |
30104 |
649.78 |
Aug 04 2014 |
30104 |
649.78 |
Jul 28 2014 |
30104 |
649.78 |
Jul 21 2014 |
30122 |
649.78 |
Jul 14 2014 |
30123 |
649.78 |
Jul 07 2014 |
30123 |
649.78 |
Jun 30 2014 |
30123 |
649.78 |
Jun 23 2014 |
30123 |
649.78 |
Jun 16 2014 |
30123 |
649.78 |
Jun 09 2014 |
30123 |
649.78 |
Jun 02 2014 |
30123 |
649.78 |
May 26 2014 |
30123 |
649.78 |
May 19 2014 |
30123 |
649.78 |
May 12 2014 |
30124 |
649.78 |
May 05 2014 |
30124 |
649.78 |
Apr 28 2014 |
30125 |
649.78 |
Apr 21 2014 |
30125 |
649.78 |
Apr 14 2014 |
30135 |
649.78 |
Apr 07 2014 |
30135 |
649.78 |
Mar 31 2014 |
30136 |
649.78 |
Mar 24 2014 |
30136 |
649.78 |
Mar 17 2014 |
30136 |
649.78 |
Mar 10 2014 |
30135 |
649.78 |
Mar 03 2014 |
30135 |
649.78 |
Feb 24 2014 |
30129 |
649.78 |
Feb 17 2014 |
30150 |
649.78 |
Feb 10 2014 |
30148 |
649.78 |
Feb 03 2014 |
30145 |
649.78 |
Jan 27 2014 |
30204 |
649.78 |
Jan 20 2014 |
30136 |
649.78 |
Jan 13 2014 |
29961 |
649.78 |
Jan 06 2014 |
29895 |
649.78 |
Dec 30 2013 |
30080 |
649.78 |
Dec 23 2013 |
29869 |
649.78 |
Dec 16 2013 |
29613 |
649.78 |
Dec 09 2013 |
29658 |
649.78 |
Dec 02 2013 |
29969 |
649.78 |
Nov 25 2013 |
30441 |
649.78 |
Nov 18 2013 |
30434 |
649.78 |
Nov 11 2013 |
30967 |
656.69 |
Nov 04 2013 |
30494 |
650.7 |
Oct 28 2013 |
30539 |
658.12 |
Oct 21 2013 |
29248 |
647.47 |
Oct 14 2013 |
28729 |
637.82 |
Oct 07 2013 |
28280 |
637.82 |
Sep 30 2013 |
26188 |
609.59 |
Sep 23 2013 |
26135 |
609.59 |
Sep 16 2013 |
24659 |
594.89 |
Sep 09 2013 |
24705 |
597.79 |
Sep 02 2013 |
23010 |
573.06 |
Aug 26 2013 |
22954 |
573.06 |
Aug 19 2013 |
22978 |
573.06 |
Aug 12 2013 |
22979 |
573.06 |
Aug 05 2013 |
22981 |
573.06 |
Jul 29 2013 |
22982 |
573.06 |
Jul 22 2013 |
23028 |
573.06 |
Jul 15 2013 |
23028 |
573.06 |
Jul 08 2013 |
23029 |
573.06 |
Jul 01 2013 |
23029 |
573.06 |
Jun 24 2013 |
23030 |
573.06 |
Jun 17 2013 |
23030 |
573.06 |
Jun 10 2013 |
23030 |
573.06 |
Jun 03 2013 |
23030 |
573.06 |
May 27 2013 |
23030 |
573.06 |
May 20 2013 |
23030 |
573.06 |
May 13 2013 |
23030 |
573.06 |
May 06 2013 |
23030 |
573.06 |
Apr 29 2013 |
23030 |
573.06 |
Apr 22 2013 |
22991 |
573.06 |
Apr 15 2013 |
22998 |
573.06 |
Apr 08 2013 |
22998 |
573.06 |
Apr 01 2013 |
22998 |
573.06 |
Mar 25 2013 |
22989 |
573.06 |
Mar 18 2013 |
22989 |
573.06 |
Mar 11 2013 |
22989 |
573.06 |
Mar 04 2013 |
22989 |
573.06 |
Feb 25 2013 |
22989 |
573.06 |
Feb 18 2013 |
22988 |
573.06 |
Feb 11 2013 |
22997 |
573.06 |
Feb 04 2013 |
22961 |
573.06 |
Jan 28 2013 |
23010 |
573.06 |
Jan 21 2013 |
23034 |
573.06 |
Jan 14 2013 |
23153 |
573.06 |
Jan 07 2013 |
23120 |
573.06 |
Dec 31 2012 |
23126 |
573.06 |
Dec 24 2012 |
23136 |
573.06 |
Dec 17 2012 |
23128 |
573.06 |
Dec 10 2012 |
22917 |
573.06 |
Dec 03 2012 |
23145 |
573.06 |
Nov 26 2012 |
23034 |
573.06 |
Nov 19 2012 |
23090 |
573.06 |
Nov 12 2012 |
23216 |
573.06 |
Nov 05 2012 |
23251 |
573.06 |
Oct 29 2012 |
22465 |
560.36 |
Oct 22 2012 |
20414 |
536.96 |
Oct 15 2012 |
20213 |
536.96 |
Oct 02 2012 |
20524 |
550.36 |
Sep 26 2012 |
20471 |
550.36 |
Sep 20 2012 |
18364 |
525.27 |
Sep 13 2012 |
18119 |
525.27 |