| Nov 16 2018 |
31628 |
659.46 |
| Nov 09 2018 |
31894 |
659.46 |
| Nov 02 2018 |
32178 |
659.46 |
| Oct 26 2018 |
32090 |
659.46 |
| Oct 19 2018 |
32301 |
659.46 |
| Oct 12 2018 |
29247 |
613.54 |
| Oct 05 2018 |
28966 |
613.54 |
| Sep 28 2018 |
29087 |
613.54 |
| Sep 21 2018 |
27898 |
596.12 |
| Sep 14 2018 |
27518 |
596.12 |
| Sep 07 2018 |
27681 |
600.99 |
| Aug 31 2018 |
27393 |
600.99 |
| Aug 24 2018 |
27307 |
600.99 |
| Aug 17 2018 |
27297 |
600.99 |
| Aug 10 2018 |
27313 |
600.99 |
| Aug 03 2018 |
27346 |
600.99 |
| Jul 27 2018 |
27363 |
600.99 |
| Jul 20 2018 |
27391 |
600.99 |
| Jul 13 2018 |
27393 |
600.99 |
| Jul 06 2018 |
27367 |
600.99 |
| Jun 29 2018 |
27445 |
600.99 |
| Jun 22 2018 |
27445 |
600.99 |
| Jun 15 2018 |
27463 |
600.99 |
| Jun 08 2018 |
27502 |
600.99 |
| Jun 01 2018 |
27481 |
600.99 |
| May 25 2018 |
27515 |
600.99 |
| May 18 2018 |
27458 |
600.99 |
| May 11 2018 |
27488 |
600.99 |
| May 04 2018 |
27608 |
600.99 |
| Apr 27 2018 |
27595 |
600.99 |
| Apr 20 2018 |
27663 |
600.99 |
| Apr 13 2018 |
27655 |
600.99 |
| Apr 06 2018 |
27655 |
600.99 |
| Mar 30 2018 |
27654 |
600.99 |
| Mar 23 2018 |
27654 |
600.99 |
| Mar 16 2018 |
27637 |
600.99 |
| Mar 09 2018 |
27637 |
600.99 |
| Mar 02 2018 |
27645 |
600.99 |
| Feb 23 2018 |
27639 |
600.99 |
| Feb 16 2018 |
27656 |
600.99 |
| Feb 09 2018 |
27647 |
600.99 |
| Feb 02 2018 |
27674 |
600.99 |
| Jan 26 2018 |
27707 |
600.99 |
| Jan 19 2018 |
27602 |
600.99 |
| Jan 12 2018 |
27129 |
600.99 |
| Jan 05 2018 |
27326 |
600.99 |
| Dec 29 2017 |
27414 |
600.99 |
| Dec 22 2017 |
27411 |
600.99 |
| Dec 15 2017 |
27429 |
600.99 |
| Dec 08 2017 |
27865 |
600.99 |
| Dec 01 2017 |
28204 |
600.99 |
| Nov 24 2017 |
28235 |
600.99 |
| Nov 17 2017 |
27031 |
581.5 |
| Nov 10 2017 |
27912 |
583.45 |
| Nov 03 2017 |
28087 |
583.45 |
| Oct 27 2017 |
28219 |
583.24 |
| Oct 20 2017 |
28178 |
583.24 |
| Oct 13 2017 |
28781 |
594.09 |
| Oct 06 2017 |
28456 |
594.09 |
| Sep 29 2017 |
27473 |
582.73 |
| Sep 22 2017 |
27368 |
583.22 |
| Sep 15 2017 |
27305 |
583.22 |
| Sep 08 2017 |
27108 |
584.47 |
| Sep 01 2017 |
27157 |
584.47 |
| Aug 25 2017 |
27141 |
584.47 |
| Aug 18 2017 |
27171 |
584.47 |
| Aug 11 2017 |
27025 |
584.47 |
| Aug 04 2017 |
27055 |
584.47 |
| Jul 28 2017 |
27052 |
584.47 |
| Jul 21 2017 |
27083 |
584.47 |
| Jul 14 2017 |
27083 |
584.47 |
| Jul 07 2017 |
27074 |
584.47 |
| Jun 30 2017 |
27083 |
584.47 |
| Jun 23 2017 |
27081 |
584.47 |
| Jun 16 2017 |
27079 |
584.47 |
| Jun 09 2017 |
27052 |
584.47 |
| Jun 02 2017 |
27058 |
584.47 |
| May 26 2017 |
26843 |
584.47 |
| May 19 2017 |
26891 |
584.47 |
| May 12 2017 |
26828 |
584.47 |
| May 05 2017 |
26724 |
584.47 |
| Apr 28 2017 |
26683 |
584.47 |
| Apr 21 2017 |
26653 |
584.47 |
| Apr 14 2017 |
26697 |
584.47 |
| Apr 07 2017 |
26698 |
584.47 |
| Mar 31 2017 |
26697 |
584.47 |
| Mar 24 2017 |
26699 |
584.47 |
| Mar 17 2017 |
26691 |
584.47 |
| Mar 10 2017 |
26710 |
584.47 |
| Mar 03 2017 |
26710 |
584.47 |
| Feb 24 2017 |
26714 |
584.47 |
| Feb 17 2017 |
26732 |
584.47 |
| Feb 10 2017 |
26759 |
584.47 |
| Feb 03 2017 |
26751 |
584.47 |
| Jan 27 2017 |
26712 |
584.47 |
| Jan 20 2017 |
26725 |
584.47 |
| Jan 13 2017 |
26759 |
584.47 |
| Jan 06 2017 |
27094 |
584.47 |
| Dec 30 2016 |
27191 |
584.47 |
| Dec 23 2016 |
27185 |
584.47 |
| Dec 16 2016 |
27224 |
584.47 |
| Dec 09 2016 |
27436 |
584.47 |
| Dec 02 2016 |
28026 |
584.47 |
| Nov 25 2016 |
27923 |
584.47 |
| Nov 18 2016 |
29010 |
590.98 |
| Nov 11 2016 |
29523 |
590.98 |
| Nov 04 2016 |
29736 |
590.98 |
| Oct 28 2016 |
30344 |
597.67 |
| Oct 21 2016 |
30465 |
597.67 |
| Oct 14 2016 |
30299 |
594.63 |
| Oct 07 2016 |
30110 |
594.63 |
| Sep 30 2016 |
31130 |
606.59 |
| Sep 23 2016 |
31673 |
619.47 |
| Sep 16 2016 |
30284 |
608.52 |
| Sep 09 2016 |
29437 |
604.29 |
| Sep 02 2016 |
29365 |
604.29 |
| Aug 26 2016 |
29403 |
604.29 |
| Aug 19 2016 |
28863 |
604.29 |
| Aug 12 2016 |
28854 |
604.29 |
| Aug 05 2016 |
28875 |
604.29 |
| Jul 29 2016 |
28877 |
604.29 |
| Jul 22 2016 |
28845 |
604.29 |
| Jun 28 2016 |
28847 |
604.29 |
| Jun 21 2016 |
28928 |
604.29 |
| Jun 14 2016 |
28928 |
604.29 |
| Jun 07 2016 |
28930 |
604.29 |
| May 31 2016 |
28936 |
604.29 |
| May 24 2016 |
28936 |
604.29 |
| May 17 2016 |
28912 |
604.29 |
| May 10 2016 |
28913 |
604.29 |
| May 03 2016 |
28919 |
604.29 |
| Apr 26 2016 |
28914 |
604.29 |
| Apr 19 2016 |
28871 |
604.29 |
| Apr 12 2016 |
28935 |
604.29 |
| Apr 05 2016 |
28935 |
604.29 |
| Mar 29 2016 |
28935 |
604.29 |
| Mar 22 2016 |
28917 |
604.29 |
| Mar 15 2016 |
28918 |
604.29 |
| Mar 08 2016 |
28942 |
604.29 |
| Mar 01 2016 |
28937 |
604.29 |
| Feb 23 2016 |
28933 |
604.29 |
| Feb 16 2016 |
28847 |
604.29 |
| Feb 09 2016 |
28847 |
604.29 |
| Feb 02 2016 |
28784 |
604.29 |
| Jan 26 2016 |
28827 |
604.29 |
| Jan 19 2016 |
28842 |
604.29 |
| Jan 12 2016 |
28410 |
604.29 |
| Jan 05 2016 |
28879 |
604.29 |
| Dec 29 2015 |
28914 |
604.29 |
| Dec 22 2015 |
28698 |
604.29 |
| Dec 15 2015 |
28564 |
604.29 |
| Dec 08 2015 |
28902 |
604.29 |
| Dec 01 2015 |
29028 |
604.29 |
| Nov 24 2015 |
28758 |
604.29 |
| Nov 17 2015 |
28477 |
604.74 |
| Nov 10 2015 |
28547 |
604.74 |
| Nov 03 2015 |
28849 |
607.2 |
| Oct 27 2015 |
27421 |
588.89 |
| Oct 20 2015 |
27416 |
588.89 |
| Oct 13 2015 |
26556 |
587.01 |
| Oct 06 2015 |
26546 |
587.01 |
| Sep 29 2015 |
26529 |
587.01 |
| Sep 22 2015 |
17044 |
588.95 |
| Sep 15 2015 |
24907 |
594.11 |
| Sep 14 2015 |
26934 |
605.16 |
| Sep 07 2015 |
25983 |
594.47 |
| Aug 31 2015 |
25565 |
588.62 |
| Aug 24 2015 |
25471 |
588.62 |
| Aug 17 2015 |
25522 |
588.62 |
| Aug 10 2015 |
25539 |
588.62 |
| Aug 03 2015 |
25539 |
588.62 |
| Jul 27 2015 |
25539 |
588.62 |
| Jul 20 2015 |
25538 |
588.62 |
| Jul 13 2015 |
25538 |
588.62 |
| Jul 06 2015 |
25538 |
588.62 |
| Jun 29 2015 |
25538 |
588.62 |
| Jun 22 2015 |
25538 |
588.62 |
| Jun 15 2015 |
25538 |
588.62 |
| Jun 08 2015 |
25724 |
588.62 |
| Jun 01 2015 |
25724 |
588.62 |
| May 25 2015 |
25724 |
588.62 |
| May 18 2015 |
25724 |
588.62 |
| May 11 2015 |
25724 |
588.62 |
| May 04 2015 |
25724 |
588.62 |
| Apr 27 2015 |
25696 |
588.62 |
| Apr 20 2015 |
25679 |
588.62 |
| Apr 13 2015 |
25678 |
588.62 |
| Apr 06 2015 |
25716 |
588.62 |
| Mar 30 2015 |
25716 |
588.62 |
| Mar 23 2015 |
25738 |
588.62 |
| Mar 16 2015 |
25713 |
588.62 |
| Mar 09 2015 |
25712 |
588.62 |
| Mar 02 2015 |
25693 |
588.62 |
| Feb 23 2015 |
25516 |
588.62 |
| Feb 16 2015 |
25489 |
588.62 |
| Feb 09 2015 |
25499 |
588.62 |
| Feb 02 2015 |
25507 |
588.62 |
| Jan 26 2015 |
25490 |
588.62 |
| Jan 19 2015 |
25465 |
588.62 |
| Jan 12 2015 |
25319 |
588.62 |
| Jan 05 2015 |
25636 |
588.62 |
| Dec 29 2014 |
25649 |
588.62 |
| Dec 22 2014 |
25699 |
588.62 |
| Dec 15 2014 |
25331 |
588.62 |
| Dec 08 2014 |
25618 |
588.62 |
| Dec 01 2014 |
25787 |
588.62 |
| Nov 24 2014 |
25818 |
588.62 |
| Nov 17 2014 |
26057 |
588.62 |
| Nov 10 2014 |
26268 |
588.62 |
| Nov 03 2014 |
27681 |
606.25 |
| Oct 27 2014 |
27668 |
606.25 |
| Oct 20 2014 |
28100 |
609.8 |
| Oct 13 2014 |
28020 |
609.8 |
| Oct 06 2014 |
27554 |
609.8 |
| Sep 29 2014 |
28835 |
623.95 |
| Sep 22 2014 |
28977 |
623.95 |
| Sep 15 2014 |
28644 |
623.95 |
| Sep 08 2014 |
28244 |
622.67 |
| Sep 01 2014 |
28745 |
628.86 |
| Aug 25 2014 |
28799 |
628.86 |
| Aug 18 2014 |
28815 |
628.86 |
| Aug 11 2014 |
28814 |
628.86 |
| Aug 04 2014 |
28814 |
628.86 |
| Jul 28 2014 |
28814 |
628.86 |
| Jul 21 2014 |
28832 |
628.86 |
| Jul 14 2014 |
28833 |
628.86 |
| Jul 07 2014 |
28833 |
628.86 |
| Jun 30 2014 |
28833 |
628.86 |
| Jun 23 2014 |
28833 |
628.86 |
| Jun 16 2014 |
28833 |
628.86 |
| Jun 09 2014 |
28833 |
628.86 |
| Jun 02 2014 |
28833 |
628.86 |
| May 26 2014 |
28833 |
628.86 |
| May 19 2014 |
28833 |
628.86 |
| May 12 2014 |
28834 |
628.86 |
| May 05 2014 |
28834 |
628.86 |
| Apr 28 2014 |
28835 |
628.86 |
| Apr 21 2014 |
28835 |
628.86 |
| Apr 14 2014 |
28847 |
628.86 |
| Apr 07 2014 |
28847 |
628.86 |
| Mar 31 2014 |
28848 |
628.86 |
| Mar 24 2014 |
28848 |
628.86 |
| Mar 17 2014 |
28848 |
628.86 |
| Mar 10 2014 |
28847 |
628.86 |
| Mar 03 2014 |
28847 |
628.86 |
| Feb 24 2014 |
28841 |
628.86 |
| Feb 17 2014 |
28862 |
628.86 |
| Feb 10 2014 |
28860 |
628.86 |
| Feb 03 2014 |
28857 |
628.86 |
| Jan 27 2014 |
28918 |
628.86 |
| Jan 20 2014 |
28854 |
628.86 |
| Jan 13 2014 |
28680 |
628.86 |
| Jan 06 2014 |
28610 |
628.86 |
| Dec 30 2013 |
28789 |
628.86 |
| Dec 23 2013 |
28582 |
628.86 |
| Dec 16 2013 |
28335 |
628.86 |
| Dec 09 2013 |
28387 |
628.86 |
| Dec 02 2013 |
28683 |
628.86 |
| Nov 25 2013 |
29149 |
628.86 |
| Nov 18 2013 |
29155 |
628.86 |
| Nov 11 2013 |
29330 |
630.02 |
| Nov 04 2013 |
25842 |
587.21 |
| Oct 28 2013 |
26204 |
594.96 |
| Oct 21 2013 |
25684 |
596.49 |
| Oct 14 2013 |
23515 |
569.76 |
| Oct 07 2013 |
23218 |
569.76 |
| Sep 30 2013 |
21181 |
545.83 |
| Sep 23 2013 |
21152 |
545.83 |
| Sep 16 2013 |
19930 |
534.07 |
| Sep 09 2013 |
19835 |
534.07 |
| Sep 02 2013 |
19973 |
534.07 |
| Aug 26 2013 |
19941 |
534.07 |
| Aug 19 2013 |
19962 |
534.07 |
| Aug 12 2013 |
19962 |
534.07 |
| Aug 05 2013 |
19964 |
534.07 |
| Jul 29 2013 |
19965 |
534.07 |
| Jul 22 2013 |
20011 |
534.07 |
| Jul 15 2013 |
20011 |
534.07 |
| Jul 08 2013 |
20011 |
534.07 |
| Jul 01 2013 |
20011 |
534.07 |
| Jun 24 2013 |
20012 |
534.07 |
| Jun 17 2013 |
20012 |
534.07 |
| Jun 10 2013 |
20012 |
534.07 |
| Jun 03 2013 |
20012 |
534.07 |
| May 27 2013 |
20012 |
534.07 |
| May 20 2013 |
20012 |
534.07 |
| May 13 2013 |
20012 |
534.07 |
| May 06 2013 |
20012 |
534.07 |
| Apr 29 2013 |
20012 |
534.07 |
| Apr 22 2013 |
19974 |
534.07 |
| Apr 15 2013 |
19981 |
534.07 |
| Apr 08 2013 |
19981 |
534.07 |
| Apr 01 2013 |
19981 |
534.07 |
| Mar 25 2013 |
19973 |
534.07 |
| Mar 18 2013 |
19973 |
534.07 |
| Mar 11 2013 |
19973 |
534.07 |
| Mar 04 2013 |
19973 |
534.07 |
| Feb 25 2013 |
19973 |
534.07 |
| Feb 18 2013 |
19976 |
534.07 |
| Feb 11 2013 |
19985 |
534.07 |
| Feb 04 2013 |
19951 |
534.07 |
| Jan 28 2013 |
19989 |
534.07 |
| Jan 21 2013 |
20000 |
534.07 |
| Jan 14 2013 |
20106 |
534.07 |
| Jan 07 2013 |
20057 |
534.07 |
| Dec 31 2012 |
20068 |
534.07 |
| Dec 24 2012 |
20068 |
534.07 |
| Dec 17 2012 |
20060 |
534.07 |
| Dec 10 2012 |
19859 |
534.07 |
| Dec 03 2012 |
20078 |
534.07 |
| Nov 26 2012 |
19978 |
534.07 |
| Nov 19 2012 |
20050 |
534.07 |
| Nov 12 2012 |
20866 |
542.39 |
| Nov 05 2012 |
20867 |
542.39 |
| Oct 29 2012 |
21036 |
542.39 |
| Oct 22 2012 |
22727 |
565.97 |
| Oct 15 2012 |
22456 |
565.35 |
| Oct 02 2012 |
22336 |
575.95 |
| Sep 26 2012 |
22293 |
575.95 |
| Sep 20 2012 |
17792 |
517.91 |
| Sep 13 2012 |
17551 |
517.91 |
