| Apr 20 2024 |
5128 |
434.09 |
| Apr 18 2024 |
5128 |
434.09 |
| Apr 11 2024 |
5129 |
434.09 |
| Apr 04 2024 |
5129 |
434.09 |
| Mar 28 2024 |
5129 |
434.09 |
| Mar 21 2024 |
5129 |
434.09 |
| Mar 14 2024 |
5129 |
434.09 |
| Mar 07 2024 |
5129 |
434.09 |
| Feb 29 2024 |
5129 |
434.09 |
| Feb 22 2024 |
5130 |
434.09 |
| Feb 15 2024 |
5134 |
434.09 |
| Feb 08 2024 |
5144 |
434.09 |
| Feb 01 2024 |
5147 |
434.09 |
| Jan 25 2024 |
5147 |
434.09 |
| Jan 18 2024 |
5156 |
434.09 |
| Jan 11 2024 |
5119 |
434.09 |
| Jan 04 2024 |
5150 |
434.09 |
| Dec 28 2023 |
5155 |
434.09 |
| Dec 21 2023 |
5146 |
434.09 |
| Dec 14 2023 |
5167 |
434.09 |
| Dec 07 2023 |
5099 |
434.09 |
| Nov 30 2023 |
5137 |
434.09 |
| Nov 23 2023 |
5070 |
434.09 |
| Nov 16 2023 |
5179 |
434.09 |
| Nov 09 2023 |
5167 |
434.09 |
| Nov 02 2023 |
5150 |
434.09 |
| Oct 26 2023 |
5077 |
434.09 |
| Oct 19 2023 |
5094 |
434.09 |
| Oct 12 2023 |
4935 |
434.09 |
| Oct 05 2023 |
4134 |
434.29 |
| Sep 28 2023 |
3930 |
434.29 |
| Sep 21 2023 |
3798 |
432.22 |
| Sep 14 2023 |
3717 |
432.22 |
| Nov 10 2017 |
23351 |
531.44 |
| Nov 03 2017 |
23405 |
531.44 |
| Oct 27 2017 |
23456 |
531.44 |
| Oct 20 2017 |
23413 |
531.44 |
| Oct 13 2017 |
23132 |
531.44 |
| Oct 06 2017 |
22901 |
531.44 |
| Sep 29 2017 |
22856 |
531.44 |
| Sep 22 2017 |
22727 |
531.44 |
| Sep 15 2017 |
22683 |
531.44 |
| Sep 08 2017 |
22427 |
531.44 |
| Sep 01 2017 |
22441 |
531.44 |
| Aug 25 2017 |
22442 |
531.44 |
| Aug 18 2017 |
22473 |
531.44 |
| Aug 11 2017 |
22355 |
531.44 |
| Aug 04 2017 |
22383 |
531.44 |
| Jul 28 2017 |
22379 |
531.44 |
| Jul 21 2017 |
22401 |
531.44 |
| Jul 14 2017 |
22408 |
531.44 |
| Jul 07 2017 |
22402 |
531.44 |
| Jun 30 2017 |
22410 |
531.44 |
| Jun 23 2017 |
22410 |
531.44 |
| Jun 16 2017 |
22405 |
531.44 |
| Jun 09 2017 |
22373 |
531.44 |
| Jun 02 2017 |
22380 |
531.44 |
| May 26 2017 |
22197 |
531.44 |
| May 19 2017 |
22224 |
531.44 |
| May 12 2017 |
22160 |
531.44 |
| May 05 2017 |
22081 |
531.44 |
| Apr 28 2017 |
22048 |
531.44 |
| Apr 21 2017 |
22018 |
531.44 |
| Apr 14 2017 |
22052 |
531.44 |
| Apr 07 2017 |
22053 |
531.44 |
| Mar 31 2017 |
22052 |
531.44 |
| Mar 24 2017 |
22054 |
531.44 |
| Mar 17 2017 |
22046 |
531.44 |
| Mar 10 2017 |
22067 |
531.44 |
| Mar 03 2017 |
22067 |
531.44 |
| Feb 24 2017 |
22071 |
531.44 |
| Feb 17 2017 |
22089 |
531.44 |
| Feb 10 2017 |
22112 |
531.44 |
| Feb 03 2017 |
22108 |
531.44 |
| Jan 27 2017 |
22090 |
531.44 |
| Jan 20 2017 |
22110 |
531.44 |
| Jan 13 2017 |
22140 |
531.44 |
| Jan 06 2017 |
22431 |
531.44 |
| Dec 30 2016 |
22522 |
531.44 |
| Dec 23 2016 |
22518 |
531.44 |
| Dec 16 2016 |
22579 |
531.44 |
| Dec 09 2016 |
22737 |
531.44 |
| Dec 02 2016 |
23242 |
531.44 |
| Nov 25 2016 |
23122 |
531.44 |
| Oct 21 2016 |
23693 |
527.81 |
| Oct 14 2016 |
30447 |
596.58 |
| Oct 07 2016 |
30270 |
596.58 |
| Sep 30 2016 |
30212 |
596.58 |
| Sep 23 2016 |
29693 |
596.58 |
| Sep 16 2016 |
29229 |
596.58 |
| Sep 09 2016 |
28740 |
596.58 |
| Sep 02 2016 |
28660 |
596.58 |
| Aug 26 2016 |
28711 |
596.58 |
| Aug 19 2016 |
28184 |
596.58 |
| Aug 12 2016 |
28174 |
596.58 |
| Aug 05 2016 |
28195 |
596.58 |
| Jul 29 2016 |
28197 |
596.58 |
| Jul 22 2016 |
28164 |
596.58 |
| Jun 28 2016 |
28166 |
596.58 |
| Jun 21 2016 |
28245 |
596.58 |
| Jun 14 2016 |
28245 |
596.58 |
| Jun 07 2016 |
28247 |
596.58 |
| May 31 2016 |
28253 |
596.58 |
| May 24 2016 |
28253 |
596.58 |
| May 17 2016 |
28229 |
596.58 |
| May 10 2016 |
28230 |
596.58 |
| May 03 2016 |
28236 |
596.58 |
| Apr 26 2016 |
28231 |
596.58 |
| Apr 19 2016 |
28189 |
596.58 |
| Apr 12 2016 |
28254 |
596.58 |
| Apr 05 2016 |
28254 |
596.58 |
| Mar 29 2016 |
28254 |
596.58 |
| Mar 22 2016 |
28235 |
596.58 |
| Mar 15 2016 |
28235 |
596.58 |
| Mar 08 2016 |
28257 |
596.58 |
| Mar 01 2016 |
28252 |
596.58 |
| Feb 23 2016 |
28250 |
596.58 |
| Feb 16 2016 |
28164 |
596.58 |
| Feb 09 2016 |
28164 |
596.58 |
| Feb 02 2016 |
28102 |
596.58 |
| Jan 26 2016 |
28149 |
596.58 |
| Jan 19 2016 |
28160 |
596.58 |
| Jan 12 2016 |
27722 |
596.58 |
| Jan 05 2016 |
28192 |
596.58 |
| Dec 29 2015 |
28226 |
596.58 |
| Dec 22 2015 |
28014 |
596.58 |
| Dec 15 2015 |
27887 |
596.58 |
| Dec 08 2015 |
28215 |
596.58 |
| Dec 01 2015 |
28359 |
596.58 |
| Nov 24 2015 |
28095 |
596.58 |
| Nov 17 2015 |
27772 |
596.58 |
| Nov 10 2015 |
27839 |
596.58 |
| Nov 03 2015 |
27940 |
596.58 |
| Oct 27 2015 |
28069 |
596.58 |
| Oct 20 2015 |
33087 |
665.34 |
| Sep 29 2015 |
33155 |
688.47 |
| Sep 22 2015 |
18285 |
688.47 |
| Sep 15 2015 |
18594 |
688.47 |
| Sep 14 2015 |
31788 |
688.47 |
| Sep 07 2015 |
31633 |
688.47 |
| Aug 31 2015 |
23790 |
567.26 |
| Aug 24 2015 |
23700 |
567.26 |
| Aug 17 2015 |
23742 |
567.26 |
| Aug 10 2015 |
23758 |
567.26 |
| Aug 03 2015 |
23757 |
567.26 |
| Jul 27 2015 |
23757 |
567.26 |
| Jul 20 2015 |
23756 |
567.26 |
| Jul 13 2015 |
23756 |
567.26 |
| Jul 06 2015 |
23756 |
567.26 |
| Jun 29 2015 |
23756 |
567.26 |
| Jun 22 2015 |
23756 |
567.26 |
| Jun 15 2015 |
23756 |
567.26 |
| Jun 08 2015 |
23926 |
567.26 |
| Jun 01 2015 |
23926 |
567.26 |
| May 25 2015 |
23926 |
567.26 |
| May 18 2015 |
23926 |
567.26 |
| May 11 2015 |
23926 |
567.26 |
| May 04 2015 |
23926 |
567.26 |
| Apr 27 2015 |
23897 |
567.26 |
| Apr 20 2015 |
23880 |
567.26 |
| Apr 13 2015 |
23879 |
567.26 |
| Apr 06 2015 |
23918 |
567.26 |
| Mar 30 2015 |
23918 |
567.26 |
| Mar 23 2015 |
23937 |
567.26 |
| Mar 16 2015 |
23917 |
567.26 |
| Mar 09 2015 |
23916 |
567.26 |
| Mar 02 2015 |
23905 |
567.26 |
| Feb 23 2015 |
23741 |
567.26 |
| Feb 16 2015 |
23712 |
567.26 |
| Feb 09 2015 |
23723 |
567.26 |
| Feb 02 2015 |
23730 |
567.26 |
| Jan 26 2015 |
23714 |
567.26 |
| Jan 19 2015 |
23687 |
567.26 |
| Jan 12 2015 |
23545 |
567.26 |
| Jan 05 2015 |
23869 |
567.26 |
| Dec 29 2014 |
23879 |
567.26 |
| Dec 22 2014 |
23926 |
567.26 |
| Dec 15 2014 |
23587 |
567.26 |
| Dec 08 2014 |
23844 |
567.26 |
| Dec 01 2014 |
23997 |
567.26 |
| Nov 24 2014 |
24007 |
567.26 |
| Nov 17 2014 |
24233 |
567.26 |
| Nov 10 2014 |
24441 |
567.26 |
| Nov 03 2014 |
22544 |
547.48 |
| Oct 27 2014 |
22504 |
547.48 |
| Oct 20 2014 |
22393 |
544.18 |
| Oct 13 2014 |
22264 |
544.18 |
| Oct 06 2014 |
18331 |
508.11 |
| Sep 29 2014 |
18554 |
508.11 |
| Sep 22 2014 |
18254 |
504.37 |
| Sep 15 2014 |
18116 |
504.37 |
| Sep 08 2014 |
15927 |
483.05 |
| Sep 01 2014 |
16003 |
483.3 |
| Aug 25 2014 |
16019 |
483.3 |
| Aug 18 2014 |
16024 |
483.3 |
| Aug 11 2014 |
16024 |
483.3 |
| Aug 04 2014 |
16024 |
483.3 |
| Jul 28 2014 |
16024 |
483.3 |
| Jul 21 2014 |
16043 |
483.3 |
| Jul 14 2014 |
16043 |
483.3 |
| Jul 07 2014 |
16043 |
483.3 |
| Jun 30 2014 |
16043 |
483.3 |
| Jun 23 2014 |
16043 |
483.3 |
| Jun 16 2014 |
16043 |
483.3 |
| Jun 09 2014 |
16043 |
483.3 |
| Jun 02 2014 |
16043 |
483.3 |
| May 26 2014 |
16043 |
483.3 |
| May 19 2014 |
16043 |
483.3 |
| May 12 2014 |
16045 |
483.3 |
| May 05 2014 |
16045 |
483.3 |
| Apr 28 2014 |
16046 |
483.3 |
| Apr 21 2014 |
16046 |
483.3 |
| Apr 14 2014 |
16068 |
483.3 |
| Apr 07 2014 |
16068 |
483.3 |
| Mar 31 2014 |
16069 |
483.3 |
| Mar 24 2014 |
16069 |
483.3 |
| Mar 17 2014 |
16069 |
483.3 |
| Mar 10 2014 |
16069 |
483.3 |
| Mar 03 2014 |
16069 |
483.3 |
| Feb 24 2014 |
16064 |
483.3 |
| Feb 17 2014 |
16078 |
483.3 |
| Feb 10 2014 |
16077 |
483.3 |
| Feb 03 2014 |
16064 |
483.3 |
| Jan 27 2014 |
16129 |
483.3 |
| Jan 20 2014 |
16089 |
483.3 |
| Jan 13 2014 |
15895 |
483.3 |
| Jan 06 2014 |
15863 |
483.3 |
| Dec 30 2013 |
16005 |
483.3 |
| Dec 23 2013 |
15789 |
483.3 |
| Dec 16 2013 |
15619 |
483.3 |
| Dec 09 2013 |
15630 |
483.3 |
| Dec 02 2013 |
15848 |
483.3 |
| Nov 25 2013 |
15156 |
474.2 |
| Nov 18 2013 |
15248 |
474.2 |
| Nov 11 2013 |
16133 |
482.77 |
| Nov 04 2013 |
15467 |
477.48 |
| Oct 28 2013 |
15317 |
477.48 |
| Oct 21 2013 |
15031 |
477.48 |
| Oct 14 2013 |
14948 |
476.72 |
| Oct 07 2013 |
14844 |
476.72 |
| Sep 30 2013 |
15123 |
479.75 |
| Sep 23 2013 |
15079 |
479.75 |
| Sep 16 2013 |
16265 |
492.65 |
| Sep 09 2013 |
17407 |
506.09 |
| Sep 02 2013 |
16625 |
496.08 |
| Aug 26 2013 |
16595 |
496.08 |
| Aug 19 2013 |
16615 |
496.08 |
| Aug 12 2013 |
16615 |
496.08 |
| Aug 05 2013 |
16617 |
496.08 |
| Jul 29 2013 |
16618 |
496.08 |
| Jul 22 2013 |
16661 |
496.08 |
| Jul 15 2013 |
16661 |
496.08 |
| Jul 08 2013 |
16662 |
496.08 |
| Jul 01 2013 |
16662 |
496.08 |
| Jun 24 2013 |
16663 |
496.08 |
| Jun 17 2013 |
16663 |
496.08 |
| Jun 10 2013 |
16663 |
496.08 |
| Jun 03 2013 |
16663 |
496.08 |
| May 27 2013 |
16663 |
496.08 |
| May 20 2013 |
16663 |
496.08 |
| May 13 2013 |
16663 |
496.08 |
| May 06 2013 |
16663 |
496.08 |
| Apr 29 2013 |
16663 |
496.08 |
| Apr 22 2013 |
16624 |
496.08 |
| Apr 15 2013 |
16631 |
496.08 |
| Apr 08 2013 |
16631 |
496.08 |
| Apr 01 2013 |
16631 |
496.08 |
| Mar 25 2013 |
16626 |
496.08 |
| Mar 18 2013 |
16626 |
496.08 |
| Mar 11 2013 |
16626 |
496.08 |
| Mar 04 2013 |
16626 |
496.08 |
| Feb 25 2013 |
16626 |
496.08 |
| Feb 18 2013 |
16632 |
496.08 |
| Feb 11 2013 |
16641 |
496.08 |
| Feb 04 2013 |
16609 |
496.08 |
| Jan 28 2013 |
16655 |
496.08 |
| Jan 21 2013 |
16682 |
496.08 |
| Jan 14 2013 |
16775 |
496.08 |
| Jan 07 2013 |
16728 |
496.08 |
| Dec 31 2012 |
16732 |
496.08 |
| Dec 24 2012 |
16730 |
496.08 |
| Dec 17 2012 |
16729 |
496.08 |
| Dec 10 2012 |
16569 |
496.08 |
| Dec 03 2012 |
17456 |
503.74 |
| Nov 26 2012 |
17372 |
503.74 |
| Nov 19 2012 |
17442 |
503.74 |
| Nov 12 2012 |
20817 |
541.73 |
| Nov 05 2012 |
20824 |
541.73 |
| Oct 29 2012 |
20993 |
541.73 |
| Oct 22 2012 |
21615 |
551.98 |
| Oct 15 2012 |
22079 |
560.54 |
| Oct 02 2012 |
21322 |
561.4 |
| Sep 26 2012 |
21268 |
561.4 |
| Sep 20 2012 |
14078 |
473.73 |
| Sep 13 2012 |
13902 |
473.73 |
