| Oct 20 2014 |
26751 |
593.08 |
| Oct 13 2014 |
26659 |
593.08 |
| Oct 06 2014 |
23285 |
559.47 |
| Sep 29 2014 |
23484 |
559.47 |
| Sep 22 2014 |
23577 |
559.47 |
| Sep 15 2014 |
23328 |
559.47 |
| Sep 08 2014 |
23113 |
559.47 |
| Sep 01 2014 |
23200 |
559.47 |
| Aug 25 2014 |
23247 |
559.47 |
| Aug 18 2014 |
23255 |
559.47 |
| Aug 11 2014 |
23255 |
559.47 |
| Aug 04 2014 |
23255 |
559.47 |
| Jul 28 2014 |
23255 |
559.47 |
| Jul 21 2014 |
23273 |
559.47 |
| Jul 14 2014 |
23274 |
559.47 |
| Jul 07 2014 |
23274 |
559.47 |
| Jun 30 2014 |
23274 |
559.47 |
| Jun 23 2014 |
23274 |
559.47 |
| Jun 16 2014 |
23274 |
559.47 |
| Jun 09 2014 |
23274 |
559.47 |
| Jun 02 2014 |
23274 |
559.47 |
| May 26 2014 |
23274 |
559.47 |
| May 19 2014 |
23274 |
559.47 |
| May 12 2014 |
23276 |
559.47 |
| May 05 2014 |
23276 |
559.47 |
| Apr 28 2014 |
23277 |
559.47 |
| Apr 21 2014 |
23277 |
559.47 |
| Apr 14 2014 |
23289 |
559.47 |
| Apr 07 2014 |
23289 |
559.47 |
| Mar 31 2014 |
23290 |
559.47 |
| Mar 24 2014 |
23290 |
559.47 |
| Mar 17 2014 |
23290 |
559.47 |
| Mar 10 2014 |
23289 |
559.47 |
| Mar 03 2014 |
23289 |
559.47 |
| Feb 24 2014 |
23280 |
559.47 |
| Feb 17 2014 |
23296 |
559.47 |
| Feb 10 2014 |
23295 |
559.47 |
| Feb 03 2014 |
23289 |
559.47 |
| Jan 27 2014 |
23349 |
559.47 |
| Jan 20 2014 |
23291 |
559.47 |
| Jan 13 2014 |
23111 |
559.47 |
| Jan 06 2014 |
23056 |
559.47 |
| Dec 30 2013 |
23220 |
559.47 |
| Dec 23 2013 |
23003 |
559.47 |
| Dec 16 2013 |
22758 |
559.47 |
| Dec 09 2013 |
22808 |
559.47 |
| Dec 02 2013 |
23074 |
559.47 |
| Nov 25 2013 |
23466 |
559.47 |
| Nov 18 2013 |
20659 |
528.63 |
| Nov 11 2013 |
20690 |
528.63 |
| Nov 04 2013 |
20567 |
528.63 |
| Oct 28 2013 |
17252 |
496.4 |
| Oct 21 2013 |
18804 |
516.39 |
| Oct 14 2013 |
18359 |
511.66 |
| Oct 07 2013 |
18202 |
511.66 |
| Sep 30 2013 |
18136 |
511.66 |
| Sep 23 2013 |
18091 |
511.66 |
| Sep 16 2013 |
17963 |
511.66 |
| Sep 09 2013 |
17903 |
511.66 |
| Sep 02 2013 |
18848 |
521.08 |
| Aug 26 2013 |
18811 |
521.08 |
| Aug 19 2013 |
18833 |
521.08 |
| Aug 12 2013 |
18833 |
521.08 |
| Aug 05 2013 |
18835 |
521.08 |
| Jul 29 2013 |
18836 |
521.08 |
| Jul 22 2013 |
18882 |
521.08 |
| Jul 15 2013 |
18882 |
521.08 |
| Jul 08 2013 |
18882 |
521.08 |
| Jul 01 2013 |
18882 |
521.08 |
| Jun 24 2013 |
18883 |
521.08 |
| Jun 17 2013 |
18883 |
521.08 |
| Jun 10 2013 |
18883 |
521.08 |
| Jun 03 2013 |
18883 |
521.08 |
| May 27 2013 |
18883 |
521.08 |
| May 20 2013 |
18883 |
521.08 |
| May 13 2013 |
18883 |
521.08 |
| May 06 2013 |
18883 |
521.08 |
| Apr 29 2013 |
18883 |
521.08 |
| Apr 22 2013 |
18845 |
521.08 |
| Apr 15 2013 |
18852 |
521.08 |
| Apr 08 2013 |
18852 |
521.08 |
| Apr 01 2013 |
18852 |
521.08 |
| Mar 25 2013 |
18844 |
521.08 |
| Mar 18 2013 |
18844 |
521.08 |
| Mar 11 2013 |
18844 |
521.08 |
| Mar 04 2013 |
18844 |
521.08 |
| Feb 25 2013 |
18844 |
521.08 |
| Feb 18 2013 |
18847 |
521.08 |
| Feb 11 2013 |
18856 |
521.08 |
| Feb 04 2013 |
18821 |
521.08 |
| Jan 28 2013 |
18855 |
521.08 |
| Jan 21 2013 |
18871 |
521.08 |
| Jan 14 2013 |
18977 |
521.08 |
| Jan 07 2013 |
18936 |
521.08 |
| Dec 31 2012 |
18941 |
521.08 |
| Dec 24 2012 |
18932 |
521.08 |
| Dec 17 2012 |
18944 |
521.08 |
| Dec 10 2012 |
18770 |
521.08 |
| Dec 03 2012 |
18966 |
521.08 |
| Nov 26 2012 |
21135 |
548.15 |
| Nov 19 2012 |
21207 |
548.15 |
| Nov 12 2012 |
21290 |
548.15 |
| Nov 05 2012 |
21320 |
548.15 |
| Oct 29 2012 |
20783 |
539.93 |
| Oct 22 2012 |
20655 |
539.93 |
| Oct 15 2012 |
20456 |
539.93 |
| Oct 02 2012 |
19685 |
539.93 |
| Sep 26 2012 |
19630 |
539.93 |
| Sep 20 2012 |
18594 |
528.26 |
| Sep 13 2012 |
18341 |
528.26 |
