Oct 30 2009 |
17831 |
649.95 |
Oct 23 2009 |
16920 |
638.01 |
Oct 16 2009 |
16956 |
649.95 |
Oct 09 2009 |
16763 |
649.95 |
Oct 02 2009 |
15609 |
638.01 |
Sep 25 2009 |
14498 |
629.92 |
Sep 18 2009 |
14202 |
629.92 |
Sep 11 2009 |
14057 |
629.92 |
Jan 30 2009 |
13785 |
627.41 |
Jan 09 2009 |
12439 |
627.41 |
Dec 18 2008 |
12186 |
627.41 |
Dec 12 2008 |
12111 |
627.41 |
Dec 05 2008 |
12135 |
627.41 |
Nov 28 2008 |
11829 |
631.93 |
Nov 21 2008 |
11790 |
634.29 |
Nov 14 2008 |
11648 |
643.8 |
Nov 07 2008 |
11737 |
654.86 |
Oct 31 2008 |
10929 |
651.94 |
Oct 24 2008 |
10719 |
665.39 |
Oct 17 2008 |
9643 |
665.39 |
Oct 10 2008 |
9373 |
676.03 |
Oct 03 2008 |
8550 |
679.13 |
Sep 26 2008 |
8074 |
693.34 |
Sep 19 2008 |
7927 |
693.34 |
Feb 01 2008 |
7537 |
693.34 |
Dec 12 2007 |
7358 |
693.34 |
Dec 07 2007 |
7302 |
693.34 |
Nov 30 2007 |
7221 |
701.08 |
Nov 23 2007 |
7135 |
696.38 |
Nov 16 2007 |
7151 |
672.36 |
Nov 09 2007 |
6872 |
656.28 |
Nov 02 2007 |
6785 |
668.65 |
Oct 26 2007 |
6662 |
668.65 |
Oct 19 2007 |
6475 |
668.65 |
Oct 12 2007 |
5744 |
608.07 |