| Dec 14 2018 |
8042 |
384.54 |
| Dec 07 2018 |
8134 |
384.54 |
| Nov 30 2018 |
9226 |
396.52 |
| Nov 23 2018 |
9853 |
403.02 |
| Nov 16 2018 |
10243 |
405.67 |
| Nov 09 2018 |
9270 |
395.33 |
| Nov 02 2018 |
9117 |
393.19 |
| Oct 26 2018 |
8516 |
388.53 |
| Oct 19 2018 |
8554 |
388.53 |
| Oct 12 2018 |
8504 |
388.53 |
| Oct 05 2018 |
8317 |
388.53 |
| Sep 28 2018 |
8343 |
388.53 |
| Sep 21 2018 |
8329 |
388.53 |
| Sep 14 2018 |
8227 |
388.53 |
| Sep 07 2018 |
8232 |
388.53 |
| Aug 31 2018 |
8182 |
388.53 |
| Aug 24 2018 |
8152 |
388.53 |
| Aug 17 2018 |
8147 |
388.53 |
| Aug 10 2018 |
8149 |
388.53 |
| Aug 03 2018 |
8161 |
388.53 |
| Jul 27 2018 |
8170 |
388.53 |
| Jul 20 2018 |
8180 |
388.53 |
| Jul 13 2018 |
8178 |
388.53 |
| Jul 06 2018 |
8171 |
388.53 |
| Jun 29 2018 |
8216 |
388.53 |
| Jun 22 2018 |
8216 |
388.53 |
| Jun 15 2018 |
8230 |
388.53 |
| Jun 08 2018 |
8243 |
388.53 |
| Jun 01 2018 |
8234 |
388.53 |
| May 25 2018 |
8245 |
388.53 |
| May 18 2018 |
8238 |
388.53 |
| May 11 2018 |
8254 |
388.53 |
| May 04 2018 |
8298 |
388.53 |
| Apr 27 2018 |
8295 |
388.53 |
| Apr 20 2018 |
8319 |
388.53 |
| Apr 13 2018 |
8317 |
388.53 |
| Apr 06 2018 |
8317 |
388.53 |
| Mar 30 2018 |
8317 |
388.53 |
| Mar 23 2018 |
8317 |
388.53 |
| Mar 16 2018 |
8314 |
388.53 |
| Mar 09 2018 |
8314 |
388.53 |
| Mar 02 2018 |
8316 |
388.53 |
| Feb 23 2018 |
8313 |
388.53 |
| Feb 16 2018 |
8321 |
388.53 |
| Feb 09 2018 |
8317 |
388.53 |
| Feb 02 2018 |
8329 |
388.53 |
| Jan 26 2018 |
8355 |
388.53 |
| Jan 19 2018 |
8333 |
388.53 |
| Jan 12 2018 |
8036 |
388.53 |
| Jan 05 2018 |
8260 |
388.53 |
| Dec 29 2017 |
8273 |
388.53 |
| Dec 22 2017 |
8590 |
392.75 |
| Dec 15 2017 |
8552 |
392.75 |
| Dec 08 2017 |
8757 |
392.75 |
| Dec 01 2017 |
8427 |
387.71 |
| Nov 24 2017 |
8439 |
387.71 |
| Nov 17 2017 |
8439 |
387.71 |
| Nov 10 2017 |
8468 |
385.83 |
| Nov 03 2017 |
8459 |
385.83 |
| Oct 27 2017 |
9046 |
393.82 |
| Oct 20 2017 |
9039 |
393.82 |
| Oct 13 2017 |
8886 |
393.76 |
| Oct 06 2017 |
7930 |
383.39 |
| Sep 29 2017 |
7528 |
378.15 |
| Sep 22 2017 |
7761 |
381.57 |
| Sep 15 2017 |
7531 |
378.26 |
| Sep 08 2017 |
6448 |
364.51 |
| Sep 01 2017 |
6459 |
364.51 |
| Aug 25 2017 |
6478 |
364.51 |
| Aug 18 2017 |
6489 |
364.51 |
| Aug 11 2017 |
6468 |
364.51 |
| Aug 04 2017 |
6483 |
364.51 |
| Jul 28 2017 |
6479 |
364.51 |
| Jul 21 2017 |
6491 |
364.51 |
| Jul 14 2017 |
6498 |
364.51 |
| Jul 07 2017 |
6494 |
364.51 |
| Jun 30 2017 |
6502 |
364.51 |
| Jun 23 2017 |
6501 |
364.51 |
| Jun 16 2017 |
6493 |
364.51 |
| Jun 09 2017 |
6475 |
364.51 |
| Jun 02 2017 |
6471 |
364.51 |
| May 26 2017 |
6374 |
364.51 |
| May 19 2017 |
6391 |
364.51 |
| May 12 2017 |
6361 |
364.51 |
| May 05 2017 |
6352 |
364.51 |
| Apr 28 2017 |
6346 |
364.51 |
| Apr 21 2017 |
6330 |
364.51 |
| Apr 14 2017 |
6335 |
364.51 |
| Apr 07 2017 |
6336 |
364.51 |
| Mar 31 2017 |
6336 |
364.51 |
| Mar 24 2017 |
6336 |
364.51 |
| Mar 17 2017 |
6330 |
364.51 |
| Mar 10 2017 |
6337 |
364.51 |
| Mar 03 2017 |
6337 |
364.51 |
| Feb 24 2017 |
6338 |
364.51 |
| Feb 17 2017 |
6345 |
364.51 |
| Feb 10 2017 |
6357 |
364.51 |
| Feb 03 2017 |
6351 |
364.51 |
| Jan 27 2017 |
6364 |
364.51 |
| Jan 20 2017 |
6383 |
364.51 |
| Jan 13 2017 |
6384 |
364.51 |
| Jan 06 2017 |
6521 |
364.51 |
| Dec 30 2016 |
6568 |
364.51 |
| Dec 23 2016 |
6575 |
364.51 |
| Dec 16 2016 |
6570 |
364.51 |
| Dec 09 2016 |
6838 |
367.89 |
| Dec 02 2016 |
7196 |
371.62 |
| Nov 25 2016 |
7158 |
371.62 |
| Nov 18 2016 |
7187 |
371.61 |
| Nov 11 2016 |
7580 |
375.49 |
| Nov 04 2016 |
9151 |
393.92 |
| Oct 28 2016 |
9681 |
400.7 |
| Oct 21 2016 |
10302 |
406.84 |
| Oct 14 2016 |
10189 |
406.84 |
| Oct 07 2016 |
11576 |
420.52 |
| Sep 30 2016 |
11660 |
421.53 |
| Sep 23 2016 |
11443 |
421.53 |
| Sep 16 2016 |
11269 |
422.5 |
| Sep 09 2016 |
11756 |
427.6 |
| Sep 02 2016 |
11725 |
427.6 |
| Aug 26 2016 |
11749 |
427.6 |
| Aug 19 2016 |
11466 |
427.6 |
| Aug 12 2016 |
11455 |
427.6 |
| Aug 05 2016 |
11471 |
427.6 |
| Jul 29 2016 |
11472 |
427.6 |
| Jul 22 2016 |
11454 |
427.6 |
| Jun 28 2016 |
11455 |
427.6 |
| Jun 21 2016 |
11502 |
427.6 |
| Jun 14 2016 |
11502 |
427.6 |
| Jun 07 2016 |
11502 |
427.6 |
| May 31 2016 |
11505 |
427.6 |
| May 24 2016 |
11505 |
427.6 |
| May 17 2016 |
11494 |
427.6 |
| May 10 2016 |
11494 |
427.6 |
| May 03 2016 |
11495 |
427.6 |
| Apr 26 2016 |
11495 |
427.6 |
| Apr 19 2016 |
11486 |
427.6 |
| Apr 12 2016 |
11514 |
427.6 |
| Apr 05 2016 |
11514 |
427.6 |
| Mar 29 2016 |
11514 |
427.6 |
| Mar 22 2016 |
11509 |
427.6 |
| Mar 15 2016 |
11506 |
427.6 |
| Mar 08 2016 |
11517 |
427.6 |
| Mar 01 2016 |
11513 |
427.6 |
| Feb 23 2016 |
11508 |
427.6 |
| Feb 16 2016 |
11462 |
427.6 |
| Feb 09 2016 |
11462 |
427.6 |
| Feb 02 2016 |
11407 |
427.6 |
| Jan 26 2016 |
11433 |
427.6 |
| Jan 19 2016 |
11442 |
427.6 |
| Jan 12 2016 |
11056 |
427.6 |
| Jan 05 2016 |
11364 |
427.6 |
| Dec 29 2015 |
12475 |
438.14 |
| Dec 22 2015 |
12343 |
438.14 |
| Dec 15 2015 |
12271 |
438.14 |
| Dec 08 2015 |
12362 |
437.15 |
| Dec 01 2015 |
11621 |
430.25 |
| Nov 24 2015 |
11532 |
430.25 |
| Nov 17 2015 |
11738 |
434.8 |
| Nov 10 2015 |
11893 |
436.87 |
| Nov 03 2015 |
10058 |
418.39 |
| Oct 27 2015 |
10193 |
419.94 |
| Oct 20 2015 |
9157 |
409.19 |
| Oct 13 2015 |
8749 |
409.19 |
| Oct 06 2015 |
8755 |
409.19 |
| Sep 29 2015 |
8721 |
408.02 |
| Sep 22 2015 |
32959 |
408.02 |
| Sep 15 2015 |
33119 |
405.01 |
| Sep 14 2015 |
8587 |
409.19 |
| Sep 07 2015 |
8626 |
409.19 |
| Aug 31 2015 |
8594 |
409.19 |
| Aug 24 2015 |
8550 |
409.19 |
| Aug 17 2015 |
8560 |
409.19 |
| Aug 10 2015 |
8568 |
409.19 |
| Aug 03 2015 |
8568 |
409.19 |
| Jul 27 2015 |
8568 |
409.19 |
| Jul 20 2015 |
8569 |
409.19 |
| Jul 13 2015 |
8569 |
409.19 |
| Jul 06 2015 |
8569 |
409.19 |
| Jun 29 2015 |
8569 |
409.19 |
| Jun 22 2015 |
8569 |
409.19 |
| Jun 15 2015 |
8569 |
409.19 |
| Jun 08 2015 |
8640 |
409.19 |
| Jun 01 2015 |
8640 |
409.19 |
| May 25 2015 |
8640 |
409.19 |
| May 18 2015 |
8640 |
409.19 |
| May 11 2015 |
8640 |
409.19 |
| May 04 2015 |
8640 |
409.19 |
| Apr 27 2015 |
8632 |
409.19 |
| Apr 20 2015 |
8624 |
409.19 |
| Apr 13 2015 |
8623 |
409.19 |
| Apr 06 2015 |
8637 |
409.19 |
| Mar 30 2015 |
8637 |
409.19 |
| Mar 23 2015 |
8648 |
409.19 |
| Mar 16 2015 |
8643 |
409.19 |
| Mar 09 2015 |
8642 |
409.19 |
| Mar 02 2015 |
8634 |
409.19 |
| Feb 23 2015 |
8562 |
409.19 |
| Feb 16 2015 |
8555 |
409.19 |
| Feb 09 2015 |
8566 |
409.19 |
| Feb 02 2015 |
8576 |
409.19 |
| Jan 26 2015 |
8568 |
409.19 |
| Jan 19 2015 |
8548 |
409.19 |
| Jan 12 2015 |
8449 |
409.19 |
| Jan 05 2015 |
8688 |
409.19 |
| Dec 29 2014 |
8672 |
409.19 |
| Dec 22 2014 |
9927 |
422.97 |
| Dec 15 2014 |
9763 |
422.97 |
| Dec 08 2014 |
9819 |
422.97 |
| Dec 01 2014 |
9411 |
418.78 |
| Nov 24 2014 |
9441 |
418.78 |
| Nov 17 2014 |
8858 |
411.48 |
| Nov 10 2014 |
8915 |
411.48 |
| Nov 03 2014 |
10064 |
425.4 |
| Oct 27 2014 |
10077 |
425.4 |
| Oct 20 2014 |
9885 |
421.57 |
| Oct 13 2014 |
10557 |
429.77 |
| Oct 06 2014 |
10498 |
429.77 |
| Sep 29 2014 |
11106 |
435.1 |
| Sep 22 2014 |
11280 |
436.27 |
| Sep 15 2014 |
12446 |
448.88 |
| Sep 08 2014 |
12412 |
448.88 |
| Sep 01 2014 |
12484 |
448.88 |
| Aug 25 2014 |
12501 |
448.88 |
| Aug 18 2014 |
12502 |
448.88 |
| Aug 11 2014 |
12502 |
448.88 |
| Aug 04 2014 |
12502 |
448.88 |
| Jul 28 2014 |
12502 |
448.88 |
| Jul 21 2014 |
12521 |
448.88 |
| Jul 14 2014 |
12521 |
448.88 |
| Jul 07 2014 |
12521 |
448.88 |
| Jun 30 2014 |
12521 |
448.88 |
| Jun 23 2014 |
12521 |
448.88 |
| Jun 16 2014 |
12521 |
448.88 |
| Jun 09 2014 |
12521 |
448.88 |
| Jun 02 2014 |
12521 |
448.88 |
| May 26 2014 |
12521 |
448.88 |
| May 19 2014 |
12521 |
448.88 |
| May 12 2014 |
12523 |
448.88 |
| May 05 2014 |
12523 |
448.88 |
| Apr 28 2014 |
12524 |
448.88 |
| Apr 21 2014 |
12524 |
448.88 |
| Apr 14 2014 |
12543 |
448.88 |
| Apr 07 2014 |
12543 |
448.88 |
| Mar 31 2014 |
12544 |
448.88 |
| Mar 24 2014 |
12544 |
448.88 |
| Mar 17 2014 |
12544 |
448.88 |
| Mar 10 2014 |
12544 |
448.88 |
| Mar 03 2014 |
12544 |
448.88 |
| Feb 24 2014 |
12537 |
448.88 |
| Feb 17 2014 |
12550 |
448.88 |
| Feb 10 2014 |
12548 |
448.88 |
| Feb 03 2014 |
12531 |
448.88 |
| Jan 27 2014 |
12594 |
448.88 |
| Jan 20 2014 |
12549 |
448.88 |
| Jan 13 2014 |
12377 |
448.88 |
| Jan 06 2014 |
12316 |
448.88 |
| Dec 30 2013 |
12427 |
448.88 |
| Dec 23 2013 |
10377 |
429.88 |
| Dec 16 2013 |
10261 |
429.88 |
| Dec 09 2013 |
10382 |
430.85 |
| Dec 02 2013 |
10693 |
432.14 |
| Nov 25 2013 |
10868 |
432.14 |
| Nov 18 2013 |
10977 |
432.14 |
| Nov 11 2013 |
11136 |
434.32 |
| Nov 04 2013 |
11474 |
439.13 |
| Oct 28 2013 |
10249 |
426.79 |
| Oct 21 2013 |
9406 |
419.27 |
| Oct 14 2013 |
8800 |
413.14 |
| Oct 07 2013 |
8745 |
413.14 |
| Sep 30 2013 |
8784 |
413.14 |
| Sep 23 2013 |
8789 |
413.14 |
| Sep 16 2013 |
10644 |
434.13 |
| Sep 09 2013 |
10641 |
434.13 |
| Sep 02 2013 |
10723 |
434.13 |
| Aug 26 2013 |
10689 |
434.13 |
| Aug 19 2013 |
10708 |
434.13 |
| Aug 12 2013 |
10708 |
434.13 |
| Aug 05 2013 |
10709 |
434.13 |
| Jul 29 2013 |
10710 |
434.13 |
| Jul 22 2013 |
10745 |
434.13 |
| Jul 15 2013 |
10745 |
434.13 |
| Jul 08 2013 |
10745 |
434.13 |
| Jul 01 2013 |
10745 |
434.13 |
| Jun 24 2013 |
10746 |
434.13 |
| Jun 17 2013 |
10746 |
434.13 |
| Jun 10 2013 |
10746 |
434.13 |
| Jun 03 2013 |
10746 |
434.13 |
| May 27 2013 |
10746 |
434.13 |
| May 20 2013 |
10746 |
434.13 |
| May 13 2013 |
10746 |
434.13 |
| May 06 2013 |
10746 |
434.13 |
| Apr 29 2013 |
10746 |
434.13 |
| Apr 22 2013 |
10720 |
434.13 |
| Apr 15 2013 |
10728 |
434.13 |
| Apr 08 2013 |
10728 |
434.13 |
| Apr 01 2013 |
10728 |
434.13 |
| Mar 25 2013 |
10722 |
434.13 |
| Mar 18 2013 |
10722 |
434.13 |
| Mar 11 2013 |
10722 |
434.13 |
| Mar 04 2013 |
10722 |
434.13 |
| Feb 25 2013 |
10722 |
434.13 |
| Feb 18 2013 |
10729 |
434.13 |
| Feb 11 2013 |
10738 |
434.13 |
| Feb 04 2013 |
10709 |
434.13 |
| Jan 28 2013 |
10757 |
434.13 |
| Jan 21 2013 |
10772 |
434.13 |
| Jan 14 2013 |
10852 |
434.13 |
| Jan 07 2013 |
11006 |
436.07 |
| Dec 31 2012 |
11014 |
436.07 |
| Dec 24 2012 |
11017 |
436.07 |
| Dec 17 2012 |
11025 |
436.07 |
| Dec 10 2012 |
11684 |
444.88 |
| Dec 03 2012 |
11875 |
444.88 |
| Nov 26 2012 |
11405 |
441.15 |
| Nov 19 2012 |
11505 |
441.15 |
| Nov 12 2012 |
12079 |
446.56 |
| Nov 05 2012 |
12090 |
446.56 |
| Oct 29 2012 |
12712 |
451.74 |
| Oct 22 2012 |
13185 |
456.08 |
| Oct 15 2012 |
13001 |
456.08 |
| Oct 02 2012 |
17841 |
515.97 |
| Sep 26 2012 |
18965 |
530.3 |
| Sep 20 2012 |
18762 |
530.3 |
| Sep 13 2012 |
14758 |
483.1 |
