| Dec 08 2014 |
11562 |
441.86 |
| Dec 01 2014 |
11593 |
441.86 |
| Nov 24 2014 |
11598 |
441.86 |
| Nov 17 2014 |
11707 |
441.86 |
| Nov 10 2014 |
11627 |
440.36 |
| Nov 03 2014 |
11522 |
440.36 |
| Oct 27 2014 |
6668 |
382.74 |
| Oct 20 2014 |
5900 |
370.46 |
| Oct 13 2014 |
4492 |
349.32 |
| Oct 06 2014 |
4429 |
347.39 |
| Sep 29 2014 |
3673 |
330.68 |
| Sep 22 2014 |
3691 |
330.68 |
| Sep 15 2014 |
3668 |
330.68 |
| Sep 08 2014 |
3702 |
330.68 |
| Sep 01 2014 |
3716 |
330.68 |
| Aug 25 2014 |
3720 |
330.68 |
| Aug 18 2014 |
3722 |
330.68 |
| Aug 11 2014 |
3722 |
330.68 |
| Aug 04 2014 |
3722 |
330.68 |
| Jul 28 2014 |
3722 |
330.68 |
| Jul 21 2014 |
3728 |
330.68 |
| Jul 14 2014 |
3728 |
330.68 |
| Jul 07 2014 |
3728 |
330.68 |
| Jun 30 2014 |
3728 |
330.68 |
| Jun 23 2014 |
3727 |
330.68 |
| Jun 16 2014 |
3727 |
330.68 |
| Jun 09 2014 |
3727 |
330.68 |
| Jun 02 2014 |
3727 |
330.68 |
| May 26 2014 |
3727 |
330.68 |
| May 19 2014 |
3727 |
330.68 |
| May 12 2014 |
3727 |
330.68 |
| May 05 2014 |
3727 |
330.68 |
| Apr 28 2014 |
3728 |
330.68 |
| Apr 21 2014 |
3728 |
330.68 |
| Apr 14 2014 |
3735 |
330.68 |
| Apr 07 2014 |
3735 |
330.68 |
| Mar 31 2014 |
3735 |
330.68 |
| Mar 24 2014 |
3735 |
330.68 |
| Mar 17 2014 |
3735 |
330.68 |
| Mar 10 2014 |
3735 |
330.68 |
| Mar 03 2014 |
3735 |
330.68 |
| Feb 24 2014 |
3733 |
330.68 |
| Feb 17 2014 |
3735 |
330.68 |
| Feb 10 2014 |
3735 |
330.68 |
| Feb 03 2014 |
3724 |
330.68 |
| Jan 27 2014 |
3763 |
330.68 |
| Jan 20 2014 |
3738 |
330.68 |
| Jan 13 2014 |
3648 |
330.68 |
| Jan 06 2014 |
3622 |
330.68 |
| Dec 30 2013 |
3671 |
330.68 |
| Dec 23 2013 |
3521 |
330.68 |
| Dec 16 2013 |
3478 |
330.68 |
| Dec 09 2013 |
3479 |
330.68 |
| Dec 02 2013 |
3529 |
330.68 |
| Nov 25 2013 |
3563 |
330.68 |
| Nov 18 2013 |
3620 |
330.68 |
| Nov 11 2013 |
3584 |
330.68 |
| Nov 04 2013 |
4063 |
339.73 |
| Oct 28 2013 |
4712 |
350.6 |
| Oct 21 2013 |
5093 |
359.77 |
| Oct 14 2013 |
5067 |
359.77 |
| Oct 07 2013 |
5716 |
370.57 |
| Sep 30 2013 |
6429 |
381.23 |
| Sep 23 2013 |
6352 |
380.76 |
| Sep 16 2013 |
7714 |
399.66 |
| Sep 09 2013 |
7756 |
399.66 |
| Sep 02 2013 |
7808 |
399.66 |
| Aug 26 2013 |
7786 |
399.66 |
| Aug 19 2013 |
7798 |
399.66 |
| Aug 12 2013 |
7797 |
399.66 |
| Aug 05 2013 |
7798 |
399.66 |
| Jul 29 2013 |
7799 |
399.66 |
| Jul 22 2013 |
7824 |
399.66 |
| Jul 15 2013 |
7824 |
399.66 |
| Jul 08 2013 |
7824 |
399.66 |
| Jul 01 2013 |
7824 |
399.66 |
| Jun 24 2013 |
7824 |
399.66 |
| Jun 17 2013 |
7824 |
399.66 |
| Jun 10 2013 |
7824 |
399.66 |
| Jun 03 2013 |
7824 |
399.66 |
| May 27 2013 |
7824 |
399.66 |
| May 20 2013 |
7824 |
399.66 |
| May 13 2013 |
7824 |
399.66 |
| May 06 2013 |
7824 |
399.66 |
| Apr 29 2013 |
7824 |
399.66 |
| Apr 22 2013 |
7808 |
399.66 |
| Apr 15 2013 |
7815 |
399.66 |
| Apr 08 2013 |
7815 |
399.66 |
| Apr 01 2013 |
7815 |
399.66 |
| Mar 25 2013 |
7816 |
399.66 |
| Mar 18 2013 |
7816 |
399.66 |
| Mar 11 2013 |
7816 |
399.66 |
| Mar 04 2013 |
7816 |
399.66 |
| Feb 25 2013 |
7816 |
399.66 |
| Feb 18 2013 |
7823 |
399.66 |
| Feb 11 2013 |
7831 |
399.66 |
| Feb 04 2013 |
7802 |
399.66 |
| Jan 28 2013 |
7842 |
399.66 |
| Jan 21 2013 |
7857 |
399.66 |
| Jan 14 2013 |
7931 |
399.66 |
| Jan 07 2013 |
7525 |
394.65 |
| Dec 31 2012 |
7524 |
394.65 |
| Dec 24 2012 |
7519 |
394.65 |
| Dec 17 2012 |
7549 |
394.65 |
| Dec 10 2012 |
7196 |
391.07 |
| Dec 03 2012 |
7317 |
391.07 |
| Nov 26 2012 |
7020 |
387.42 |
| Nov 19 2012 |
7073 |
387.42 |
| Nov 12 2012 |
7087 |
387.42 |
| Nov 05 2012 |
7050 |
387.42 |
| Oct 29 2012 |
6862 |
383.52 |
| Oct 22 2012 |
7479 |
391.74 |
| Oct 15 2012 |
8229 |
403.08 |
| Oct 02 2012 |
9196 |
416.35 |
| Sep 26 2012 |
7438 |
392.95 |
| Sep 20 2012 |
6367 |
377.4 |
