| Oct 12 2023 |
1227 |
317.65 |
| Oct 05 2023 |
1246 |
317.65 |
| Sep 28 2023 |
1203 |
317.65 |
| Sep 21 2023 |
1185 |
317.65 |
| Sep 14 2023 |
1177 |
317.65 |
| Sep 07 2023 |
1141 |
317.65 |
| Aug 31 2023 |
1128 |
317.65 |
| Aug 24 2023 |
1112 |
317.65 |
| Aug 17 2023 |
1126 |
317.65 |
| Aug 10 2023 |
1128 |
317.65 |
| Aug 03 2023 |
1126 |
317.65 |
| Jul 27 2023 |
1113 |
317.65 |
| Jul 20 2023 |
1128 |
317.65 |
| Jul 13 2023 |
1128 |
317.65 |
| Jul 06 2023 |
1123 |
317.65 |
| Jun 29 2023 |
1121 |
317.65 |
| Jun 22 2023 |
1121 |
317.65 |
| Jun 15 2023 |
1121 |
317.65 |
| Jun 08 2023 |
1121 |
317.65 |
| Jun 01 2023 |
1114 |
317.65 |
| May 25 2023 |
1107 |
317.65 |
| May 18 2023 |
1107 |
317.65 |
| May 11 2023 |
1107 |
317.65 |
| May 04 2023 |
1107 |
317.65 |
| Apr 27 2023 |
1108 |
317.65 |
| Apr 20 2023 |
1108 |
317.65 |
| Apr 13 2023 |
1108 |
317.65 |
| Apr 06 2023 |
1108 |
317.65 |
| Mar 30 2023 |
1123 |
317.65 |
| Mar 23 2023 |
1123 |
317.65 |
| Mar 16 2023 |
1123 |
317.65 |
| Mar 09 2023 |
1123 |
317.65 |
| Mar 02 2023 |
1108 |
317.65 |
| Feb 23 2023 |
1108 |
317.65 |
| Feb 16 2023 |
1117 |
317.65 |
| Feb 09 2023 |
1131 |
317.65 |
| Feb 02 2023 |
1146 |
317.65 |
| Jan 26 2023 |
1148 |
317.65 |
| Jan 19 2023 |
1149 |
317.65 |
| Jan 12 2023 |
1084 |
317.65 |
| Jan 05 2023 |
1327 |
317.65 |
| Dec 29 2022 |
1316 |
317.65 |
| Dec 22 2022 |
1611 |
317.65 |
| Dec 15 2022 |
1584 |
317.65 |
| Dec 08 2022 |
1595 |
317.65 |
| Dec 01 2022 |
1602 |
317.65 |
| Nov 24 2022 |
1591 |
317.65 |
| Nov 17 2022 |
1574 |
317.65 |
| Nov 10 2022 |
1573 |
317.65 |
| Nov 03 2022 |
1568 |
317.65 |
| Oct 27 2022 |
1530 |
317.65 |
| Oct 20 2022 |
1546 |
317.65 |
| Nov 04 2013 |
2431 |
300.88 |
| Oct 28 2013 |
2418 |
300.88 |
| Oct 21 2013 |
2365 |
300.88 |
| Oct 14 2013 |
2350 |
300.88 |
| Oct 07 2013 |
2356 |
300.88 |
| Sep 30 2013 |
3780 |
336.27 |
| Sep 23 2013 |
4666 |
352.45 |
| Sep 16 2013 |
4951 |
357.27 |
| Sep 09 2013 |
4962 |
357.27 |
| Sep 02 2013 |
4108 |
342.04 |
| Aug 26 2013 |
4097 |
342.04 |
| Aug 19 2013 |
4107 |
342.04 |
| Aug 12 2013 |
4108 |
342.04 |
| Aug 05 2013 |
4109 |
342.04 |
| Jul 29 2013 |
4109 |
342.04 |
| Jul 22 2013 |
4124 |
342.04 |
| Jul 15 2013 |
4124 |
342.04 |
| Jul 08 2013 |
4123 |
342.04 |
| Jul 01 2013 |
4123 |
342.04 |
| Jun 24 2013 |
4123 |
342.04 |
| Jun 17 2013 |
4123 |
342.04 |
| Jun 10 2013 |
4123 |
342.04 |
| Jun 03 2013 |
4123 |
342.04 |
| May 27 2013 |
4123 |
342.04 |
| May 20 2013 |
4123 |
342.04 |
| May 13 2013 |
4123 |
342.04 |
| May 06 2013 |
4123 |
342.04 |
| Apr 29 2013 |
4123 |
342.04 |
| Apr 22 2013 |
4120 |
342.04 |
| Apr 15 2013 |
4127 |
342.04 |
| Apr 08 2013 |
4127 |
342.04 |
| Apr 01 2013 |
4127 |
342.04 |
| Mar 25 2013 |
4128 |
342.04 |
| Mar 18 2013 |
4128 |
342.04 |
| Mar 11 2013 |
4128 |
342.04 |
| Mar 04 2013 |
4128 |
342.04 |
| Feb 25 2013 |
4128 |
342.04 |
| Feb 18 2013 |
4136 |
342.04 |
| Feb 11 2013 |
4144 |
342.04 |
| Feb 04 2013 |
4125 |
342.04 |
| Jan 28 2013 |
4151 |
342.04 |
| Jan 21 2013 |
4162 |
342.04 |
| Jan 14 2013 |
4212 |
342.04 |
| Jan 07 2013 |
4185 |
342.04 |
| Dec 31 2012 |
4189 |
342.04 |
| Dec 24 2012 |
4187 |
342.04 |
| Dec 17 2012 |
4199 |
342.04 |
| Dec 10 2012 |
4154 |
342.04 |
| Dec 03 2012 |
4218 |
342.04 |
| Nov 26 2012 |
4140 |
342.04 |
| Nov 19 2012 |
4210 |
342.04 |
| Nov 12 2012 |
5164 |
358.83 |
| Nov 05 2012 |
5200 |
358.83 |
| Oct 29 2012 |
5254 |
358.83 |
| Oct 22 2012 |
5278 |
358.83 |
| Oct 15 2012 |
5245 |
358.83 |
| Oct 02 2012 |
5052 |
355.62 |
| Sep 26 2012 |
4557 |
345.89 |
| Sep 20 2012 |
3879 |
332.96 |
| Sep 13 2012 |
3856 |
332.96 |
