| Nov 15 2019 |
7417 |
375.11 |
| Nov 08 2019 |
7478 |
375.11 |
| Nov 01 2019 |
7464 |
375.11 |
| Oct 25 2019 |
7408 |
375.11 |
| Oct 18 2019 |
7249 |
375.11 |
| Oct 11 2019 |
7958 |
383.26 |
| Oct 04 2019 |
8899 |
394.19 |
| Sep 27 2019 |
8916 |
394.19 |
| Sep 20 2019 |
8764 |
394.19 |
| Sep 13 2019 |
8806 |
394.19 |
| Sep 06 2019 |
8563 |
394.19 |
| Aug 30 2019 |
8608 |
394.19 |
| Aug 23 2019 |
8629 |
394.19 |
| Aug 16 2019 |
8569 |
394.19 |
| Aug 09 2019 |
8569 |
394.19 |
| Aug 02 2019 |
8573 |
394.19 |
| Jul 26 2019 |
8580 |
394.19 |
| Jul 19 2019 |
8591 |
394.19 |
| Jul 12 2019 |
8608 |
394.19 |
| Jul 05 2019 |
8615 |
394.19 |
| Jun 28 2019 |
8632 |
394.19 |
| Jun 21 2019 |
8648 |
394.19 |
| Jun 14 2019 |
8644 |
394.19 |
| Jun 07 2019 |
8641 |
394.19 |
| May 31 2019 |
8658 |
394.19 |
| May 24 2019 |
8654 |
394.19 |
| May 17 2019 |
8671 |
394.19 |
| May 10 2019 |
8665 |
394.19 |
| May 03 2019 |
8674 |
394.19 |
| Apr 26 2019 |
8669 |
394.19 |
| Apr 19 2019 |
8672 |
394.19 |
| Apr 12 2019 |
8674 |
394.19 |
| Apr 05 2019 |
8674 |
394.19 |
| Mar 29 2019 |
8674 |
394.19 |
| Mar 22 2019 |
8674 |
394.19 |
| Mar 15 2019 |
8685 |
394.19 |
| Mar 08 2019 |
8650 |
394.19 |
| Mar 01 2019 |
8653 |
394.19 |
| Feb 22 2019 |
8645 |
394.19 |
| Feb 15 2019 |
8655 |
394.19 |
| Feb 08 2019 |
8644 |
394.19 |
| Feb 01 2019 |
8667 |
394.19 |
| Jan 25 2019 |
8667 |
394.19 |
| Jan 18 2019 |
8337 |
394.19 |
| Jan 11 2019 |
8778 |
394.19 |
| Jan 04 2019 |
8851 |
394.19 |
| Dec 28 2018 |
8853 |
394.19 |
| Dec 21 2018 |
8786 |
394.19 |
| Dec 14 2018 |
8819 |
394.19 |
| Dec 07 2018 |
8910 |
394.19 |
| Nov 30 2018 |
9023 |
394.19 |
| Nov 23 2018 |
9094 |
394.19 |
| Nov 16 2018 |
9833 |
400.92 |
| Nov 09 2018 |
9801 |
400.92 |
| Nov 02 2018 |
9822 |
400.92 |
| Oct 26 2018 |
9594 |
400.92 |
| Oct 19 2018 |
9629 |
400.92 |
| Sep 01 2014 |
8013 |
399.38 |
| Aug 25 2014 |
8022 |
399.38 |
| Aug 18 2014 |
8026 |
399.38 |
| Aug 11 2014 |
8026 |
399.38 |
| Aug 04 2014 |
8026 |
399.38 |
| Jul 28 2014 |
8026 |
399.38 |
| Jul 21 2014 |
8041 |
399.38 |
| Jul 14 2014 |
8041 |
399.38 |
| Jul 07 2014 |
8041 |
399.38 |
| Jun 30 2014 |
8041 |
399.38 |
| Jun 23 2014 |
8041 |
399.38 |
| Jun 16 2014 |
8041 |
399.38 |
| Jun 09 2014 |
8041 |
399.38 |
| Jun 02 2014 |
8041 |
399.38 |
| May 26 2014 |
8041 |
399.38 |
| May 19 2014 |
8041 |
399.38 |
| May 12 2014 |
8043 |
399.38 |
| May 05 2014 |
8043 |
399.38 |
| Apr 28 2014 |
8043 |
399.38 |
| Apr 21 2014 |
8043 |
399.38 |
| Apr 14 2014 |
8053 |
399.38 |
| Apr 07 2014 |
8053 |
399.38 |
| Mar 31 2014 |
8054 |
399.38 |
| Mar 24 2014 |
8054 |
399.38 |
| Mar 17 2014 |
8054 |
399.38 |
| Mar 10 2014 |
8054 |
399.38 |
| Mar 03 2014 |
8054 |
399.38 |
| Feb 24 2014 |
8051 |
399.38 |
| Feb 17 2014 |
8059 |
399.38 |
| Feb 10 2014 |
8058 |
399.38 |
| Feb 03 2014 |
8044 |
399.38 |
| Jan 27 2014 |
8112 |
399.38 |
| Jan 20 2014 |
8080 |
399.38 |
| Jan 13 2014 |
7929 |
399.38 |
| Jan 06 2014 |
7886 |
399.38 |
| Dec 30 2013 |
7975 |
399.38 |
| Dec 23 2013 |
7795 |
399.38 |
| Dec 16 2013 |
7691 |
399.38 |
| Dec 09 2013 |
7739 |
399.38 |
| Dec 02 2013 |
7851 |
399.38 |
| Nov 25 2013 |
8008 |
399.38 |
| Nov 18 2013 |
8035 |
398.59 |
| Nov 11 2013 |
7952 |
398.59 |
| Nov 04 2013 |
7331 |
391.31 |
| Oct 28 2013 |
7347 |
391.55 |
| Oct 21 2013 |
7180 |
391.65 |
| Oct 14 2013 |
5876 |
372.95 |
| Oct 07 2013 |
5601 |
368.75 |
| Sep 30 2013 |
5622 |
368.75 |
| Sep 23 2013 |
5597 |
368.75 |
| Sep 16 2013 |
5631 |
368.75 |
| Sep 09 2013 |
5391 |
364.64 |
| Sep 02 2013 |
5429 |
364.64 |
| Aug 26 2013 |
5408 |
364.64 |
| Aug 19 2013 |
5420 |
364.64 |
| Aug 12 2013 |
5420 |
364.64 |
| Aug 05 2013 |
5421 |
364.64 |
| Jul 29 2013 |
5421 |
364.64 |
| Jul 22 2013 |
5439 |
364.64 |
| Jul 15 2013 |
5439 |
364.64 |
| Jul 08 2013 |
5438 |
364.64 |
| Jul 01 2013 |
5438 |
364.64 |
| Jun 24 2013 |
5438 |
364.64 |
| Jun 17 2013 |
5438 |
364.64 |
| Jun 10 2013 |
5438 |
364.64 |
| Jun 03 2013 |
5438 |
364.64 |
| May 27 2013 |
5438 |
364.64 |
| May 20 2013 |
5438 |
364.64 |
| May 13 2013 |
5438 |
364.64 |
| May 06 2013 |
5438 |
364.64 |
| Apr 29 2013 |
5438 |
364.64 |
| Apr 22 2013 |
5430 |
364.64 |
| Apr 15 2013 |
5438 |
364.64 |
| Apr 08 2013 |
5438 |
364.64 |
| Apr 01 2013 |
5438 |
364.64 |
| Mar 25 2013 |
5439 |
364.64 |
| Mar 18 2013 |
5439 |
364.64 |
| Mar 11 2013 |
5439 |
364.64 |
| Mar 04 2013 |
5439 |
364.64 |
| Feb 25 2013 |
5439 |
364.64 |
| Feb 18 2013 |
5446 |
364.64 |
| Feb 11 2013 |
5454 |
364.64 |
| Feb 04 2013 |
5431 |
364.64 |
| Jan 28 2013 |
5468 |
364.64 |
| Jan 21 2013 |
5484 |
364.64 |
| Jan 14 2013 |
5541 |
364.64 |
| Jan 07 2013 |
5510 |
364.64 |
| Dec 31 2012 |
5524 |
364.64 |
| Dec 24 2012 |
5529 |
364.64 |
| Dec 17 2012 |
5527 |
364.64 |
| Dec 10 2012 |
5488 |
364.64 |
| Dec 03 2012 |
5545 |
364.64 |
| Nov 26 2012 |
4677 |
351.03 |
| Nov 19 2012 |
4724 |
351.03 |
| Nov 12 2012 |
3996 |
338.04 |
| Nov 05 2012 |
3534 |
327.88 |
| Oct 29 2012 |
3579 |
327.61 |
| Oct 22 2012 |
4233 |
340.77 |
| Oct 15 2012 |
4244 |
340.77 |
| Oct 02 2012 |
4015 |
336.04 |
| Sep 26 2012 |
4071 |
336.04 |
| Sep 20 2012 |
4017 |
336.03 |
| Sep 13 2012 |
4469 |
345.62 |
| Jan 19 2012 |
7936 |
410.38 |
| Dec 29 2011 |
7861 |
410.41 |
| Dec 13 2011 |
7772 |
410.43 |
| Dec 09 2011 |
7928 |
412.36 |
| Dec 01 2011 |
8793 |
423.92 |
| Nov 25 2011 |
9030 |
425.9 |
| Nov 17 2011 |
9623 |
433.76 |
| Nov 10 2011 |
9774 |
433.76 |
| Nov 04 2011 |
10197 |
439.25 |
| Oct 28 2011 |
9725 |
434.3 |
| Oct 21 2011 |
9889 |
435.56 |
| Oct 14 2011 |
9504 |
432.41 |
| Oct 07 2011 |
8857 |
426.98 |
| Sep 30 2011 |
8385 |
421.77 |
| Sep 27 2011 |
7827 |
416.83 |
| Sep 23 2011 |
7721 |
416.73 |
| Sep 16 2011 |
7312 |
413.72 |
| Sep 09 2011 |
6853 |
408.98 |
| Jan 13 2011 |
6874 |
410.66 |
| Dec 28 2010 |
7087 |
410.67 |
| Dec 14 2010 |
7649 |
419 |
| Dec 03 2010 |
7940 |
423.75 |
| Nov 26 2010 |
7927 |
423.8 |
| Nov 19 2010 |
7894 |
423.96 |
| Nov 12 2010 |
7729 |
424 |
| Nov 04 2010 |
7693 |
424.05 |
| Oct 28 2010 |
7879 |
430.86 |
| Oct 22 2010 |
7814 |
430.91 |
| Oct 14 2010 |
7896 |
434.18 |
| Oct 05 2010 |
8655 |
453.46 |
| Sep 29 2010 |
8520 |
448.62 |
| Sep 24 2010 |
8212 |
448.62 |
| Sep 17 2010 |
8223 |
453.58 |
| Sep 10 2010 |
8068 |
453.58 |
| Aug 15 2010 |
7146 |
456.9 |
| Jan 29 2010 |
7632 |
446 |
| Jan 15 2010 |
7584 |
446 |
| Jan 08 2010 |
7458 |
446 |
| Dec 18 2009 |
7133 |
446 |
| Dec 09 2009 |
7301 |
450.83 |
| Dec 04 2009 |
6981 |
447.8 |
| Nov 27 2009 |
7514 |
457.95 |
| Nov 20 2009 |
6713 |
448.88 |
| Nov 13 2009 |
6334 |
448.88 |
| Nov 06 2009 |
6193 |
447.75 |
| Oct 30 2009 |
11779 |
525.14 |
| Oct 23 2009 |
11586 |
531.37 |
| Oct 16 2009 |
11388 |
531.37 |
| Oct 09 2009 |
11274 |
531.37 |
| Oct 02 2009 |
10815 |
531.37 |
| Sep 25 2009 |
10251 |
531.37 |
| Sep 18 2009 |
11500 |
564.42 |
| Sep 11 2009 |
11389 |
564.42 |
| Jan 30 2009 |
13037 |
607.3 |
| Jan 09 2009 |
11799 |
607.3 |
| Dec 18 2008 |
11550 |
607.3 |
| Dec 12 2008 |
11490 |
607.3 |
| Dec 05 2008 |
10763 |
585.85 |
| Nov 28 2008 |
12363 |
655.14 |
| Nov 21 2008 |
12261 |
655.14 |
| Nov 14 2008 |
11892 |
655.14 |
| Nov 07 2008 |
11744 |
655.14 |
| Oct 31 2008 |
10944 |
652.62 |
| Oct 24 2008 |
10515 |
652.62 |
| Oct 17 2008 |
9466 |
652.62 |
| Oct 10 2008 |
9111 |
652.62 |
| Oct 03 2008 |
8271 |
652.62 |
| Sep 26 2008 |
7682 |
652.62 |
| Sep 19 2008 |
7564 |
652.62 |
| Feb 01 2008 |
7166 |
652.62 |
| Dec 12 2007 |
6992 |
652.62 |
| Dec 07 2007 |
6950 |
652.62 |
