Dec 02 2013 |
30452 |
658.2 |
Nov 25 2013 |
30932 |
658.2 |
Nov 18 2013 |
30925 |
658.2 |
Nov 11 2013 |
30833 |
654.56 |
Nov 04 2013 |
30703 |
654.56 |
Oct 28 2013 |
30348 |
654.56 |
Oct 21 2013 |
29613 |
654.56 |
Oct 14 2013 |
29676 |
655.44 |
Oct 07 2013 |
29365 |
657.9 |
Sep 30 2013 |
28927 |
653.52 |
Sep 23 2013 |
28891 |
653.52 |
Sep 16 2013 |
28483 |
653.52 |
Sep 09 2013 |
28320 |
653.52 |
Sep 02 2013 |
28352 |
649.72 |
Aug 26 2013 |
28275 |
649.72 |
Aug 19 2013 |
28301 |
649.72 |
Aug 12 2013 |
28302 |
649.72 |
Aug 05 2013 |
28304 |
649.72 |
Jul 29 2013 |
28305 |
649.72 |
Jul 22 2013 |
28350 |
649.72 |
Jul 15 2013 |
28350 |
649.72 |
Jul 08 2013 |
28351 |
649.72 |
Jul 01 2013 |
28351 |
649.72 |
Jun 24 2013 |
28352 |
649.72 |
Jun 17 2013 |
28352 |
649.72 |
Jun 10 2013 |
28352 |
649.72 |
Jun 03 2013 |
28352 |
649.72 |
May 27 2013 |
28352 |
649.72 |
May 20 2013 |
28352 |
649.72 |
May 13 2013 |
28352 |
649.72 |
May 06 2013 |
28352 |
649.72 |
Apr 29 2013 |
28352 |
649.72 |
Apr 22 2013 |
28314 |
649.72 |
Apr 15 2013 |
28322 |
649.72 |
Apr 08 2013 |
28322 |
649.72 |
Apr 01 2013 |
28322 |
649.72 |
Mar 25 2013 |
28304 |
649.72 |
Mar 18 2013 |
28304 |
649.72 |
Mar 11 2013 |
28304 |
649.72 |
Mar 04 2013 |
28304 |
649.72 |
Feb 25 2013 |
28304 |
649.72 |
Feb 18 2013 |
28302 |
649.72 |
Feb 11 2013 |
28311 |
649.72 |
Feb 04 2013 |
28276 |
649.72 |
Jan 28 2013 |
28327 |
649.72 |
Jan 21 2013 |
28339 |
649.72 |
Jan 14 2013 |
28465 |
649.72 |
Jan 07 2013 |
28425 |
649.72 |
Dec 31 2012 |
28408 |
649.72 |
Dec 24 2012 |
28429 |
649.72 |
Dec 17 2012 |
28378 |
649.72 |
Dec 10 2012 |
28375 |
654.56 |
Dec 03 2012 |
28693 |
654.56 |
Nov 26 2012 |
29460 |
676.46 |
Nov 19 2012 |
29496 |
676.46 |
Nov 12 2012 |
29669 |
676.46 |
Nov 05 2012 |
29743 |
676.46 |
Oct 29 2012 |
29912 |
676.46 |
Oct 22 2012 |
29798 |
681.06 |
Oct 15 2012 |
29650 |
685.49 |
Oct 02 2012 |
27009 |
648.75 |
Sep 26 2012 |
27009 |
648.75 |
Sep 20 2012 |
26630 |
648.75 |
Sep 13 2012 |
26201 |
648.75 |