| Sep 13 2019 |
30891 |
688.76 |
| Sep 06 2019 |
30284 |
688.76 |
| Aug 30 2019 |
30415 |
688.76 |
| Aug 23 2019 |
30434 |
688.76 |
| Aug 16 2019 |
30125 |
688.76 |
| Aug 09 2019 |
30125 |
688.76 |
| Aug 02 2019 |
30140 |
688.76 |
| Jul 26 2019 |
30162 |
688.76 |
| Jul 19 2019 |
30177 |
688.76 |
| Jul 12 2019 |
30229 |
688.76 |
| Jul 05 2019 |
30245 |
688.76 |
| Jun 28 2019 |
30314 |
688.76 |
| Jun 21 2019 |
30348 |
688.76 |
| Jun 14 2019 |
30338 |
688.76 |
| Jun 07 2019 |
30305 |
688.76 |
| May 31 2019 |
30345 |
688.76 |
| May 24 2019 |
30349 |
688.76 |
| May 17 2019 |
30399 |
688.76 |
| May 10 2019 |
30389 |
688.76 |
| May 03 2019 |
30418 |
688.76 |
| Apr 26 2019 |
30413 |
688.76 |
| Apr 19 2019 |
30425 |
688.76 |
| Apr 12 2019 |
30438 |
688.76 |
| Apr 05 2019 |
30438 |
688.76 |
| Mar 29 2019 |
30439 |
688.76 |
| Mar 22 2019 |
30418 |
688.76 |
| Mar 15 2019 |
30429 |
688.76 |
| Mar 08 2019 |
30314 |
688.76 |
| Mar 01 2019 |
30321 |
688.76 |
| Feb 22 2019 |
30311 |
688.76 |
| Feb 15 2019 |
30318 |
688.76 |
| Feb 08 2019 |
30274 |
688.76 |
| Feb 01 2019 |
30301 |
688.76 |
| Jan 25 2019 |
30314 |
688.76 |
| Jan 18 2019 |
29780 |
688.76 |
| Jan 11 2019 |
30536 |
688.76 |
| Jan 04 2019 |
30724 |
688.76 |
| Dec 28 2018 |
30623 |
688.76 |
| Dec 21 2018 |
30403 |
688.76 |
| Dec 14 2018 |
30660 |
688.76 |
| Dec 07 2018 |
31058 |
688.76 |
| Nov 30 2018 |
31560 |
688.76 |
| Nov 23 2018 |
31926 |
688.76 |
| Nov 16 2018 |
32727 |
688.76 |
| Nov 09 2018 |
33012 |
688.76 |
| Nov 02 2018 |
33281 |
688.76 |
| Oct 26 2018 |
33212 |
688.76 |
| Oct 19 2018 |
33439 |
688.76 |
| Oct 12 2018 |
33246 |
688.76 |
| Oct 05 2018 |
32992 |
688.76 |
| Sep 28 2018 |
33097 |
688.76 |
| Sep 21 2018 |
33248 |
688.76 |
| Oct 21 2016 |
30183 |
594.02 |
| Oct 14 2016 |
30253 |
594.02 |
| Oct 07 2016 |
30060 |
594.02 |
| Sep 30 2016 |
30001 |
594.02 |
| Sep 23 2016 |
29482 |
594.02 |
| Sep 16 2016 |
29017 |
594.02 |
| Sep 09 2016 |
28530 |
594.02 |
| Sep 02 2016 |
28448 |
594.02 |
| Aug 26 2016 |
28497 |
594.02 |
| Aug 19 2016 |
27971 |
594.02 |
| Aug 12 2016 |
27961 |
594.02 |
| Aug 05 2016 |
27982 |
594.02 |
| Jul 29 2016 |
27984 |
594.02 |
| Jul 22 2016 |
27952 |
594.02 |
| Jun 28 2016 |
27954 |
594.02 |
| Jun 21 2016 |
28033 |
594.02 |
| Jun 14 2016 |
28033 |
594.02 |
| Jun 07 2016 |
28035 |
594.02 |
| May 31 2016 |
28041 |
594.02 |
| May 24 2016 |
28041 |
594.02 |
| May 17 2016 |
28017 |
594.02 |
| May 10 2016 |
28018 |
594.02 |
| May 03 2016 |
28024 |
594.02 |
| Apr 26 2016 |
28019 |
594.02 |
| Apr 19 2016 |
27977 |
594.02 |
| Apr 12 2016 |
28040 |
594.02 |
| Apr 05 2016 |
28040 |
594.02 |
| Mar 29 2016 |
28040 |
594.02 |
| Mar 22 2016 |
28021 |
594.02 |
| Mar 15 2016 |
28021 |
594.02 |
| Mar 08 2016 |
28043 |
594.02 |
| Mar 01 2016 |
28038 |
594.02 |
| Feb 23 2016 |
28035 |
594.02 |
| Feb 16 2016 |
27948 |
594.02 |
| Feb 09 2016 |
27948 |
594.02 |
| Feb 02 2016 |
27887 |
594.02 |
| Jan 26 2016 |
27931 |
594.02 |
| Jan 19 2016 |
27942 |
594.02 |
| Jan 12 2016 |
27503 |
594.02 |
| Jan 05 2016 |
27977 |
594.02 |
| Dec 29 2015 |
28010 |
594.02 |
| Dec 22 2015 |
27801 |
594.02 |
| Dec 15 2015 |
27684 |
594.02 |
| Dec 08 2015 |
28015 |
594.02 |
| Dec 01 2015 |
28164 |
594.02 |
| Nov 24 2015 |
27905 |
594.02 |
| Nov 17 2015 |
27577 |
594.02 |
| Nov 10 2015 |
27615 |
594.02 |
| Nov 03 2015 |
27730 |
594.02 |
| Oct 27 2015 |
27847 |
594.02 |
| Dec 01 2014 |
24298 |
570.94 |
| Nov 24 2014 |
24303 |
570.94 |
| Nov 17 2014 |
22737 |
550.79 |
| Nov 10 2014 |
23384 |
555.76 |
| Nov 03 2014 |
23015 |
552.47 |
| Oct 27 2014 |
23228 |
555.27 |
| Oct 20 2014 |
22398 |
544.25 |
| Oct 13 2014 |
22270 |
544.25 |
| Oct 06 2014 |
21891 |
544.25 |
| Sep 29 2014 |
22090 |
544.25 |
| Sep 22 2014 |
22177 |
544.25 |
| Sep 15 2014 |
21958 |
544.25 |
| Sep 08 2014 |
21760 |
544.25 |
| Sep 01 2014 |
21850 |
544.25 |
| Aug 25 2014 |
21894 |
544.25 |
| Aug 18 2014 |
21901 |
544.25 |
| Aug 11 2014 |
21901 |
544.25 |
| Aug 04 2014 |
21901 |
544.25 |
| Jul 28 2014 |
21901 |
544.25 |
| Jul 21 2014 |
21919 |
544.25 |
| Jul 14 2014 |
21920 |
544.25 |
| Jul 07 2014 |
21920 |
544.25 |
| Jun 30 2014 |
21920 |
544.25 |
| Jun 23 2014 |
21920 |
544.25 |
| Jun 16 2014 |
21920 |
544.25 |
| Jun 09 2014 |
21920 |
544.25 |
| Jun 02 2014 |
21920 |
544.25 |
| May 26 2014 |
21920 |
544.25 |
| May 19 2014 |
21920 |
544.25 |
| May 12 2014 |
21922 |
544.25 |
| May 05 2014 |
21922 |
544.25 |
| Apr 28 2014 |
21923 |
544.25 |
| Apr 21 2014 |
21923 |
544.25 |
| Apr 14 2014 |
21936 |
544.25 |
| Apr 07 2014 |
21936 |
544.25 |
| Mar 31 2014 |
21937 |
544.25 |
| Mar 24 2014 |
21937 |
544.25 |
| Mar 17 2014 |
21937 |
544.25 |
| Mar 10 2014 |
21936 |
544.25 |
| Mar 03 2014 |
21936 |
544.25 |
| Feb 24 2014 |
21928 |
544.25 |
| Feb 17 2014 |
21944 |
544.25 |
| Feb 10 2014 |
21943 |
544.25 |
| Feb 03 2014 |
21936 |
544.25 |
| Jan 27 2014 |
21997 |
544.25 |
| Jan 20 2014 |
21941 |
544.25 |
| Jan 13 2014 |
21766 |
544.25 |
| Jan 06 2014 |
21708 |
544.25 |
| Dec 30 2013 |
21864 |
544.25 |
| Dec 23 2013 |
21649 |
544.25 |
| Dec 16 2013 |
21446 |
544.25 |
| Dec 09 2013 |
21458 |
544.25 |
| Dec 02 2013 |
21698 |
544.25 |
| Nov 25 2013 |
23092 |
555.36 |
| Nov 18 2013 |
23172 |
555.1 |
| Nov 11 2013 |
25836 |
585.82 |
| Nov 04 2013 |
25725 |
585.82 |
| Oct 28 2013 |
27102 |
605.8 |
| Oct 21 2013 |
25619 |
595.64 |
| Oct 14 2013 |
26644 |
608.24 |
| Oct 07 2013 |
27786 |
629.5 |
| Sep 30 2013 |
27595 |
629.5 |
| Sep 23 2013 |
27012 |
621.34 |
| Sep 16 2013 |
26667 |
621.34 |
| Sep 09 2013 |
26520 |
621.34 |
| Sep 02 2013 |
26279 |
615.88 |
| Aug 26 2013 |
26220 |
615.88 |
| Aug 19 2013 |
26243 |
615.88 |
| Aug 12 2013 |
26243 |
615.88 |
| Aug 05 2013 |
26245 |
615.88 |
| Jul 29 2013 |
26246 |
615.88 |
| Jul 22 2013 |
26291 |
615.88 |
| Jul 15 2013 |
26291 |
615.88 |
| Jul 08 2013 |
26292 |
615.88 |
| Jul 01 2013 |
26292 |
615.88 |
| Jun 24 2013 |
26293 |
615.88 |
| Jun 17 2013 |
26293 |
615.88 |
| Jun 10 2013 |
26293 |
615.88 |
| Jun 03 2013 |
26293 |
615.88 |
| May 27 2013 |
26293 |
615.88 |
| May 20 2013 |
26293 |
615.88 |
| May 13 2013 |
26293 |
615.88 |
| May 06 2013 |
26293 |
615.88 |
| Apr 29 2013 |
26293 |
615.88 |
| Apr 22 2013 |
26255 |
615.88 |
| Apr 15 2013 |
26263 |
615.88 |
| Apr 08 2013 |
26263 |
615.88 |
| Apr 01 2013 |
26263 |
615.88 |
| Mar 25 2013 |
26249 |
615.88 |
| Mar 18 2013 |
26249 |
615.88 |
| Mar 11 2013 |
26249 |
615.88 |
| Mar 04 2013 |
26249 |
615.88 |
| Feb 25 2013 |
26249 |
615.88 |
| Feb 18 2013 |
26247 |
615.88 |
| Feb 11 2013 |
26256 |
615.88 |
| Feb 04 2013 |
26220 |
615.88 |
| Jan 28 2013 |
26272 |
615.88 |
| Jan 21 2013 |
26289 |
615.88 |
| Jan 14 2013 |
26407 |
615.88 |
| Jan 07 2013 |
26370 |
615.88 |
| Dec 31 2012 |
26348 |
615.88 |
| Dec 24 2012 |
26359 |
615.88 |
| Dec 17 2012 |
26346 |
615.88 |
| Dec 10 2012 |
26089 |
615.88 |
| Dec 03 2012 |
26351 |
615.88 |
| Nov 26 2012 |
27470 |
634.83 |
| Nov 19 2012 |
27503 |
634.83 |
| Nov 12 2012 |
27670 |
634.83 |
| Nov 05 2012 |
27927 |
639.61 |
| Oct 29 2012 |
28139 |
639.61 |
| Oct 22 2012 |
28804 |
656.18 |
| Oct 15 2012 |
27530 |
638.02 |
| Oct 02 2012 |
26465 |
638.02 |
| Sep 26 2012 |
25640 |
624.37 |
| Sep 20 2012 |
25275 |
624.37 |
| Sep 13 2012 |
24902 |
624.37 |
